USD COIN 取引所
すべてのご利用可能な市場の USD COIN の暗号資産レートを取得。以下の表では、Cの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 0.9989 USDT | −0.03% | 1.76 B | +7.47% | 1.0000 USDT | 0.9987 USDT | 1.7 B | 売り |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9999 USD | 0.00% | 85.77 M | +47.05% | 1.0002 USD | 0.9997 USD | 83.87 M | 売り |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 0.9989 USDT | −0.02% | 57.68 M | +0.13% | 1.0001 USDT | 0.9985 USDT | 52.8 M | 売り |
 USDCEURUSD Coin / Euro | Kraken | 0.9514 EUR | +0.63% | 50.06 M | +61.57% | 0.9550 EUR | 0.9428 EUR | 48.88 M | 強い買い |
| USDCUSDTUSD Coin / Tether USD | Kraken | 0.9990 USDT | −0.01% | 31.26 M | +20.90% | 1.0000 USDT | 0.9986 USDT | 30.42 M | 売り |
| USDCUSDTUSD Coin / Tether |  KuCoin | 0.9990 USDT | −0.01% | 10.78 M | +16.86% | 1.0002 USDT | 0.9986 USDT | 10.38 M | 売り |
| USDCUSDTUSD Coin / Tether USD |  HTX | 0.9988 USDT | −0.09% | 6.69 M | −36.57% | 0.9997 USDT | 0.9985 USDT | 2.53 M | 強い売り |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.998727 USDT | −0.01% | 6.55 M | +39.98% | 0.999462 USDT | 0.998650 USDT | 6.38 M | 売り |
 USDCGBPUSD Coin / British Pound | Kraken | 0.7862 GBP | −0.44% | 6.19 M | +122.76% | 0.7943 GBP | 0.7857 GBP | 6.04 M | 買い |
 USDCTRYUSD Coin / Turkish Lira | Binance | 34.52 TRY | −0.26% | 2.7 M | +20.50% | 34.61 TRY | 34.41 TRY | 2.62 M | 買い |
 USDCKRWUSD Coin / KRW |  UpBit | 1,396.0 KRW | −1.20% | 2.47 M | +8.47% | 1,423.0 KRW | 1,390.0 KRW | 2.39 M | 売り |
| USDCUSDUSD COIN / US DOLLAR |  Tokenize | 0.9959 USD | +0.08% | 2.22 M | +2,027.62% | 1.0038 USD | 0.9949 USD | 1.24 M | 買い |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.8813 CHF | +0.27% | 1.77 M | +4.87% | 0.8856 CHF | 0.8755 CHF | 1.7 M | 買い |
 USDCSGDUSD COIN / SINGAPORE DOLLAR | Tokenize | 1.3409 SGD | −0.47% | 1.61 M | +124.53% | 1.3486 SGD | 1.3371 SGD | 2.15 M | 買い |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3846 CAD | −0.80% | 1.53 M | −17.57% | 1.3967 CAD | 1.3844 CAD | 1.45 M | 中立 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.5318 AUD | −0.16% | 1.2 M | +36.40% | 1.5353 AUD | 1.5272 AUD | 1.18 M | 買い |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 0.9987 USDT | +0.07% | 585.2 K | +7.41% | 0.9992 USDT | 0.9979 USDT | 564.19 K | 中立 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9989 USDT | −0.03% | 491.86 K | +30.58% | 1.0019 USDT | 0.9931 USDT | 464.97 K | 売り |
| USDCEURUSD Coin / Euro | KuCoin | 0.9456 EUR | −0.35% | 80.47 K | +112.75% | 0.9800 EUR | 0.9410 EUR | 79.54 K | — |
| USDCUSDTUSD Coin / USDT | UpBit | 0.9962 USDT | −0.38% | 7.47 K | −58.75% | 1.0000 USDT | 0.9962 USDT | 7.47 K | 強い売り |
 USDCBTCUSD Coin / BTC | UpBit | 0.000010160 BTC | +1.50% | 2.81 K | +718.15% | 0.000010200 BTC | 0.000010070 BTC | 2.95 K | 売り |
| USDCUSDTUSD Coin / Tether |  Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | 中立 |
 USDCXSGDUSD COIN / XSGD | Tokenize | 1.3369 XSGD | +0.24% | 0 | — | 1.3493 XSGD | 1.3329 XSGD | 2.49 M | 買い |
| USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (0X6EE1955AFB64146B126162B4FF018DB1EB8F08C3) in USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 352 | 中立 |
| USDCUSDT_1CB770.USDUSD Coin / (PoS) Tether USD on Polygon (0x1cb770fc7c7367c6ad5e88d32072b7f4bf881304) in USD |  Uniswap v3 (Polygon) | 0.9980 USD | −0.05% | — | — | 0.9988 USD | 0.9980 USD | 105 | 強い売り |
| USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (0X6F186E4BED830D13DCE638E40BA27FD6D91BAD0B) |  MM Finance (Cronos) | 1.0002 USDT | −0.04% | — | — | 1.0023 USDT | 0.9961 USDT | 218 | 強い買い |
| USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (0XA6AEDF7C4ED6E821E67A6BFD56FD1702AD9A9719) in USD |  QuickSwap v3 (Polygon) | 0.9968910 USD | −0.16% | — | — | 1.0088664 USD | 0.9868656 USD | 4.05 M | 強い売り |
| USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (0X2C3C320D49019D4F9A92352E947C7E5ACFE47D68) | Uniswap v3 (BNB chain) | 0.9990 USDT | −0.02% | — | — | 1.0000 USDT | 0.9988 USDT | 8.6 M | 売り |
| USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (0X261F03AE05D78B5A5385DB5C1F04A785B09CBAD4) in USD | QuickSwap v3 (Polygon) | 1.00193 USD | +0.37% | — | — | 1.00204 USD | 0.99753 USD | 34 | 強い買い |
| USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (0XEECB5DB986C20A8C88D8332E7E252A9671565751) | QuickSwap v3 (Polygon) | 1.0001 USDC | +0.00% | — | — | 1.0025 USDC | 0.9994 USDC | 3.1 M | 強い買い |
| USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (0XEECB5DB986C20A8C88D8332E7E252A9671565751) in USD | QuickSwap v3 (Polygon) | 1.0001 USD | +0.00% | — | — | 1.0025 USD | 0.9994 USD | 3.1 M | 強い買い |
 USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (0X5A3D7563CDED245C6D1206CDE1FDC1A726BE9C48) | QuickSwap v3 (Polygon) | 1.006 MIMATIC | −0.06% | — | — | 1.006 MIMATIC | 1.006 MIMATIC | 1.6 K | 買い |
| USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (0X39CC0E14795A8E6E9D02A21091B81FE0D61D82F9) in USD |  VVS Finance (Cronos) | 0.9975 USD | −0.09% | — | — | 1.0047 USD | 0.9940 USD | 172.6 K | 売り |
| USDCTUSD_94FD83.USDUSD COIN / TRUEUSD on CRONOS (0X94FD83482016BCC5FCA5972A3635AA6524C3F557) in USD | VVS Finance (Cronos) | 1.041 USD | +0.11% | — | — | 1.041 USD | 1.040 USD | 3 | 買い |
 USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (0X94FD83482016BCC5FCA5972A3635AA6524C3F557) | VVS Finance (Cronos) | 1.041 TUSD | +0.11% | — | — | 1.041 TUSD | 1.040 TUSD | 3 | 買い |
| USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (0X39CC0E14795A8E6E9D02A21091B81FE0D61D82F9) | VVS Finance (Cronos) | 0.9975 USDT | −0.09% | — | — | 1.0047 USDT | 0.9940 USDT | 172.79 K | 売り |
| USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USD |  Orca (Solana) | 0.9999 USD | −0.00% | — | — | 1.0002 USD | 0.9998 USD | 14.35 M | 売り |
| USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (0XB187A878DD18F8AA5565A0BE2D2F8E989139442D) in USD |  Velodrome (Optimism) | 1.0003302 USD | +0.06% | — | — | 1.0017906 USD | 0.9989455 USD | 163 | 買い |
| USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (0X3241738149B24C9164DA14FA2040159FFC6DD237) in USD | Velodrome (Optimism) | 0.9997860 USD | −0.06% | — | — | 1.0019286 USD | 0.9973767 USD | 2.61 K | 売り |
| USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (0X2D5814480EC2698B46B5B3F3287A89D181612228) in USD | Velodrome (Optimism) | 1.0000 USD | −0.08% | — | — | 1.0011 USD | 0.9980 USD | 967 | 売り |
 USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (0XB187A878DD18F8AA5565A0BE2D2F8E989139442D) | Velodrome (Optimism) | 0.0002497 WSTETH | −4.80% | — | — | 0.0002623 WSTETH | 0.0002497 WSTETH | 163 | 売り |
 USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (0X2D5814480EC2698B46B5B3F3287A89D181612228) | Velodrome (Optimism) | 0.4890 OP | −19.59% | — | — | 0.6196 OP | 0.4530 OP | 968 | 強い売り |
| USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (0X6F186E4BED830D13DCE638E40BA27FD6D91BAD0B) in USD | MM Finance (Cronos) | 1.0002 USD | −0.04% | — | — | 1.0023 USD | 0.9961 USD | 218 | 強い買い |
| USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (0XAE461CA67B15DC8DC81CE7615E0320DA1A9AB8D5) in USD |  Uniswap v2 (Ethereum) | 0.9974 USD | −0.81% | — | — | 1.0060 USD | 0.9974 USD | 6.61 K | 売り |
 USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (0XAE461CA67B15DC8DC81CE7615E0320DA1A9AB8D5) | Uniswap v2 (Ethereum) | 0.9974 DAI | −0.81% | — | — | 1.0060 DAI | 0.9974 DAI | 6.6 K | 売り |
| USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (0X8A9C36BC3CED5ECCE703A4DA8032218DFE72FE86) in USD |  Pangolin v2 (Avalanche) | 0.9970 USD | −0.18% | — | — | 1.0023 USD | 0.9967 USD | 68 | 強い売り |
| USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0X0E3EB2C75BD7DD0E12249D96B1321D9570764D77) in USD | QuickSwap v3 (Polygon) | 0.9990 USD | −0.02% | — | — | 1.0001 USD | 0.9987 USD | 6.32 M | 売り |
| USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (0XBC8F3DA0BD42E1F2509CD8671CE7C7E5F7FD39C8) in USD | QuickSwap v3 (Polygon) | 0.997 USD | −0.33% | — | — | 1.005 USD | 0.989 USD | 1.63 M | 強い売り |
| USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (0X261F03AE05D78B5A5385DB5C1F04A785B09CBAD4) | QuickSwap v3 (Polygon) | 0.03380 PGC | +15.62% | — | — | 0.03380 PGC | 0.02880 PGC | 34 | 中立 |
| USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (0X5A3D7563CDED245C6D1206CDE1FDC1A726BE9C48) in USD | QuickSwap v3 (Polygon) | 0.998 USD | −0.33% | — | — | 1.003 USD | 0.997 USD | 1.6 K | 強い売り |
| USDCUSDT_EC6557USD COIN / TETHER USD on BSC (0XEC6557348085AA57C72514D67070DC863C0A5A8C) |  PancakeSwap v2 (BNB chain) | 0.998 USDT | −0.64% | — | — | 1.037 USDT | 0.991 USDT | 144.39 K | 売り |
| USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0X0E3EB2C75BD7DD0E12249D96B1321D9570764D77) | QuickSwap v3 (Polygon) | 0.9990 USDT | −0.02% | — | — | 1.0001 USDT | 0.9987 USDT | 6.33 M | 売り |
| USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (0XCCDFCD1AAC447D5B29980F64B831C532A6A33726) | Uniswap v3 (BNB chain) | 0.9998 USDT | +0.12% | — | — | 1.0001 USDT | 0.9985 USDT | 5.4 K | 中立 |
| USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (0X13869D64ED4C7DD1C263AA92D5982CAE54B85C8F) in USD | Uniswap v3 (BNB chain) | 0.9988 USD | −0.08% | — | — | 1.0000 USD | 0.9985 USD | 4.08 K | 売り |
| USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (0X4DECE678CECEB27446B35C672DC7D61F30BAD69E) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.41 M | 中立 |
| USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (0X98A7F18D4E56CFE84E3D081B40001B3D5BD3EB8B) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 198 | 中立 |
| USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (0XC4D375EDDA8D3211A52399BB6583D600015696A3) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 500 | 中立 |
 USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (0X98A7F18D4E56CFE84E3D081B40001B3D5BD3EB8B) | Curve (Ethereum) | 0.939 EURS | −0.11% | — | — | 0.940 EURS | 0.939 EURS | 198 | 買い |
 USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (0X14EF96A0F7D738DB906BDD5260E46AA47B1E6E45) | QuickSwap v3 (Polygon) | 23.01 QUICK | −5.97% | — | — | 24.95 QUICK | 22.81 QUICK | 71.46 K | 強い売り |
 USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (0XA6AEDF7C4ED6E821E67A6BFD56FD1702AD9A9719) | QuickSwap v3 (Polygon) | 0.0002975 WETH | −8.58% | — | — | 0.0003294 WETH | 0.0002949 WETH | 4.05 M | 強い売り |
| USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (0X6669B4706CC152F359E947BCA68E263A87C52634) in USD | QuickSwap v3 (Polygon) | 0.997 USD | −0.47% | — | — | 1.011 USD | 0.995 USD | 1.99 M | 強い売り |
| USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (0XDB975B96828352880409E86D5AE93C23C924F812) in USD | QuickSwap v3 (Polygon) | 0.99995884 USD | −0.02% | — | — | 1.00393168 USD | 0.99608147 USD | 56.8 K | 買い |
| USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (0X1507BF3F8712C496FA4679A4BA827F633979DBA4) | Curve (Ethereum) | 1.021 | +0.39% | — | — | 1.021 | 1.017 | 41.13 K | 強い買い |
| USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (0X1220868672D5B10F3E1CB9AB519E4D0B08545EA4) | Curve (Ethereum) | 1.000 | +0.03% | — | — | 1.000 | 0.999 | 4.19 K | 買い |
| USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (0XCCDFCD1AAC447D5B29980F64B831C532A6A33726) in USD | Uniswap v3 (BNB chain) | 0.9998 USD | +0.12% | — | — | 1.0001 USD | 0.9985 USD | 5.4 K | 中立 |
| USDCRTBL_C4D375USD COIN / ROLLING T-BILL on Ethereum (0XC4D375EDDA8D3211A52399BB6583D600015696A3) | Curve (Ethereum) | 0.988 | −0.01% | — | — | 0.988 | 0.988 | 500 | 中立 |
| USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (0XBC8F3DA0BD42E1F2509CD8671CE7C7E5F7FD39C8) | QuickSwap v3 (Polygon) | 1.000 DAI | −0.06% | — | — | 1.000 DAI | 0.999 DAI | 1.63 M | 強い売り |
 USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (0X4DECE678CECEB27446B35C672DC7D61F30BAD69E) | Curve (Ethereum) | 1.004 CRVUSD | +0.02% | — | — | 1.005 CRVUSD | 1.003 CRVUSD | 4.41 M | 買い |
| USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USD | Uniswap v3 (Polygon) | 0.9999 USD | −0.01% | — | — | 1.0002 USD | 0.9998 USD | 10.44 M | 中立 |
| USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USD | Uniswap v3 (Polygon) | 0.9975 USD | −0.14% | — | — | 1.0078 USD | 0.9902 USD | 379.99 K | 強い売り |
| USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USD | Uniswap v3 (Polygon) | 0.9987 USD | −0.97% | — | — | 1.0140 USD | 0.9872 USD | 3.89 M | 買い |
| USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USD | Uniswap v3 (Polygon) | 1.0002 USD | +0.04% | — | — | 1.0104 USD | 0.9873 USD | 1.8 M | 買い |
| USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USD | Uniswap v3 (Polygon) | 1.0012 USD | −0.69% | — | — | 1.0108 USD | 0.9882 USD | 250.44 K | 買い |
| USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USD | Uniswap v3 (Polygon) | 1.0000 USD | +0.01% | — | — | 1.0001 USD | 0.9999 USD | 9.2 K | 買い |
| USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USD | Uniswap v3 (Polygon) | 1.0003 USD | +0.02% | — | — | 1.0006 USD | 0.9998 USD | 16.44 K | 買い |
| USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USD | Uniswap v3 (Polygon) | 0.9999 USD | −0.00% | — | — | 1.0003 USD | 0.9996 USD | 5.23 M | 強い売り |
| USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USD | Uniswap v3 (Polygon) | 1.0004 USD | +0.04% | — | — | 1.0008 USD | 0.9998 USD | 764.68 K | 強い買い |
| USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9999 USD | 7.39 K | 買い |
| USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (0XEC6557348085AA57C72514D67070DC863C0A5A8C) in USD | PancakeSwap v2 (BNB chain) | 0.998 USD | −0.64% | — | — | 1.037 USD | 0.991 USD | 145.08 K | 売り |
| USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USD | Uniswap v3 (Polygon) | 0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9998 USD | 416.91 K | 中立 |
| USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USD | Uniswap v3 (Polygon) | 1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9998 USD | 1.4 K | 売り |
| USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (0X4F31FA980A675570939B737EBDDE0471A4BE40EB) in USD |  PancakeSwap v3 (BNB chain) | 0.9987 USD | −0.05% | — | — | 1.0000 USD | 0.9983 USD | 1.78 M | 売り |
| USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (0X92B7807BF19B7DDDF89B706143896D05228F3121) in USD | PancakeSwap v3 (BNB chain) | 0.9989 USD | −0.03% | — | — | 1.0000 USD | 0.9987 USD | 26.54 M | 売り |
| USDCUSDT_92B780USD COIN / TETHER USD on BSC (0X92B7807BF19B7DDDF89B706143896D05228F3121) | PancakeSwap v3 (BNB chain) | 0.9989 USDT | −0.03% | — | — | 1.0000 USDT | 0.9987 USDT | 26.56 M | 売り |
| USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (0X4F31FA980A675570939B737EBDDE0471A4BE40EB) | PancakeSwap v3 (BNB chain) | 0.9987 USDT | −0.05% | — | — | 1.0000 USDT | 0.9983 USDT | 1.78 M | 売り |
| USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (0X3241738149B24C9164DA14FA2040159FFC6DD237) | Velodrome (Optimism) | 0.0002953 WETH | −10.42% | — | — | 0.0003297 WETH | 0.0002953 WETH | 2.61 K | 強い売り |
 USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (0X2B4C76D0DC16BE1C31D4C1DC53BF9B45987FC75C) |  SpookySwap v2 (Fantom) | 0.1437 WFTM | +1.05% | — | — | 0.1439 WFTM | 0.1421 WFTM | 64.58 K | 売り |
| USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (0X2B4C76D0DC16BE1C31D4C1DC53BF9B45987FC75C) in USD | SpookySwap v2 (Fantom) | 0.0987 USD | −1.74% | — | — | 0.1004 USD | 0.0976 USD | 6.35 K | 売り |
 USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (0X2A8A315E82F85D1F0658C5D66A452BBDD9356783) |  Trader Joe v2 (Avalanche) | 1.0008 USDCE | −0.09% | — | — | 1.0073 USDCE | 0.9972 USDCE | 2.44 K | 買い |
| USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (0X2A8A315E82F85D1F0658C5D66A452BBDD9356783) in USD | Trader Joe v2 (Avalanche) | 1.0008 USD | −0.09% | — | — | 1.0073 USD | 0.9972 USD | 2.45 K | 買い |
| USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (0XD147D6722EB13AB70A91FA7FAA2B4EEC13C6BE56) | QuickSwap v3 (Polygon zkEVM) | 0.0002992 WETH | −8.65% | — | — | 0.0003313 WETH | 0.0002983 WETH | 46.74 K | 強い売り |
| USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (0XD147D6722EB13AB70A91FA7FAA2B4EEC13C6BE56) in USD | QuickSwap v3 (Polygon zkEVM) | 0.9995504 USD | +0.07% | — | — | 1.0086506 USD | 0.9828576 USD | 46.72 K | 売り |
 USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (0X1A258D8A6C23F244592EAC7735BF9F69EC594A50) | QuickSwap v3 (Polygon zkEVM) | 2.242 MATIC | −4.01% | — | — | 2.384 MATIC | 2.233 MATIC | 7.91 K | 売り |
| USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (0X1A258D8A6C23F244592EAC7735BF9F69EC594A50) in USD | QuickSwap v3 (Polygon zkEVM) | 0.999 USD | −1.07% | — | — | 1.013 USD | 0.985 USD | 7.92 K | 売り |
| USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (0X9591B8A30C3A52256EA93E98DA49EE43AFA136A8) | QuickSwap v3 (Polygon zkEVM) | 1.0000 USDT | +0.12% | — | — | 1.0003 USDT | 0.9985 USDT | 7.08 K | 買い |
| USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (0X9591B8A30C3A52256EA93E98DA49EE43AFA136A8) in USD | QuickSwap v3 (Polygon zkEVM) | 1.0000 USD | +0.12% | — | — | 1.0003 USD | 0.9985 USD | 7.08 K | 買い |
| USDCUSDT_148376USD COIN / TETHER USD on BSC (0X1483767E665B3591677FD49F724BF7430C18BF83) |  Biswap v2 (BNB chain) | 0.9986 USDT | −0.20% | — | — | 1.0043 USDT | 0.9960 USDT | 2.08 K | 売り |
| USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (0X1483767E665B3591677FD49F724BF7430C18BF83) in USD | Biswap v2 (BNB chain) | 0.9986 USD | −0.20% | — | — | 1.0043 USD | 0.9960 USD | 2.08 K | 売り |
| USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (0X8A9C36BC3CED5ECCE703A4DA8032218DFE72FE86) | Pangolin v2 (Avalanche) | 0.9970 USDCE | −0.18% | — | — | 1.0023 USDCE | 0.9967 USDCE | 68 | 強い売り |
 USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (0XDB975B96828352880409E86D5AE93C23C924F812) | QuickSwap v3 (Polygon) | 0.00001024 WBTC | −3.59% | — | — | 0.00001064 WBTC | 0.00001015 WBTC | 56.81 K | 売り |