USD COIN

トレードなし
スーパーチャートで確認

USD COIN 取引所

すべてのご利用可能な市場の USD COIN の暗号資産レートを取得。以下の表では、Cの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
USDCUSDTUSD Coin / TetherUSBinance0.9999 USDT−0.01%974.17 M+0.94%1.0001 USDT0.9997 USDT164.961 M
強い売り
USDCUSDUSD Coin / U. S. DollarKraken1.0000 USD0.00%32.73 M+21.91%1.0001 USD0.9998 USD7.408 M
買い
USDCEURUSD Coin / EuroKraken0.9230 EUR+0.86%23.315 M+5.21%0.9241 EUR0.9150 EUR2.75 M
強い買い
USDCUSDTUSD Coin / Tether USDKraken1.0000 USDT0.00%13.165 M+17.44%1.0001 USDT0.9996 USDT2.601 M
強い売り
USDCUSDTUSD Coin / Tether USWhiteBIT1.0000 USDT+0.01%8.778 M−59.92%1.0001 USDT0.9995 USDT2.211 M
売り
USDCUSDTUSD Coin / TetherKuCoin0.9999 USDT−0.01%4.521 M−23.16%1.0001 USDT0.9998 USDT568.517 K
売り
USDCGBPUSD Coin / British PoundKraken0.7717 GBP+0.63%2.617 M−20.64%0.7724 GBP0.7670 GBP370.944 K
買い
USDCUSDTUSD Coin / Tether USDHTX0.9999 USDT−0.02%2.268 M−10.62%1.0002 USDT0.9997 USDT582.084 K
強い売り
USDCTRYUSD Coin / Turkish LiraBinance34.43 TRY−0.03%1.102 M−7.03%34.46 TRY34.42 TRY110.917 K
買い
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999478 USDT−0.02%938.095 K−12.66%0.999668 USDT0.999455 USDT143.376 K
強い売り
USDCUSDUSD COIN / US DOLLARTokenize0.9959 USD−0.01%876.948 K−40.74%0.9960 USD0.9957 USD60.423 K
売り
USDCCADUSD Coin / Canadian DollarKraken1.3861 CAD+0.38%866.585 K−15.38%1.3861 CAD1.3802 CAD139.775 K
買い
USDCAUDUSD Coin / Australian DollarKraken1.5164 AUD+0.65%792.469 K−14.60%1.5166 AUD1.5063 AUD302.409 K
買い
USDCCHFUSD Coin / Swiss FrancKraken0.8679 CHF+0.42%534.229 K+22.33%0.8699 CHF0.8628 CHF49.79 K
買い
USDCKRWUSD Coin / KRWUpBit1,387.0 KRW+0.07%528.153 K+142.04%1,392.0 KRW1,383.0 KRW138.977 K
買い
USDCUSDTUSD Coin / TetherUSBinance.US1.0001 USDT+0.02%224.871 K+76.96%1.0003 USDT0.9971 USDT26.5 K
売り
USDCUSDTUSD COIN / TETHERCoinEx0.9998 USDT+0.01%206.283 K−66.68%0.9999 USDT0.9996 USDT9.728 K
中立
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1.3161 SGD+0.42%197.064 K+2,261.09%1.3162 SGD1.3105 SGD79.774 K
買い
USDCUSDTUSD Coin / USDTUpBit0.9986 USDT−0.04%7.328 K+1,892.79%0.9990 USDT0.9986 USDT3.19 K
売り
USDCBTCUSD Coin / BTCUpBit0.000014140 BTC−0.70%203+1,075.69%0.000014140 BTC0.000014140 BTC98
強い売り
USDCUSDTUSD Coin / TetherOkcoin1.0024 USDT+0.32%1880.00%1.0024 USDT1.0024 USDT188
強い買い
USDCXSGDUSD COIN / XSGDTokenize1.3122 XSGD+0.42%01.3123 XSGD1.3066 XSGD79.536 K
買い
USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USDUniswap v3 (Polygon)0.9999 USD−0.00%1.0001 USD0.9999 USD312.371 K
中立
USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9) in USDVVS Finance (Cronos)0.9944 USD−0.64%1.0008 USD0.9944 USD4.598 K
強い売り
USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD300
USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (92B780...8F3121) in USDPancakeSwap v3 (BNB chain)1.000 USD−0.00%1.000 USD1.000 USD2.243 M
強い売り
USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (5018BE...3FB61F) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD332.309 K
中立
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0.9973 USDCE−0.03%0.9975 USDCE0.9973 USDCE42
強い売り
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USDTrader Joe v2 (Avalanche)0.9973 USD−0.03%0.9975 USD0.9973 USD42
強い売り
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1.003 MIMATIC−0.04%1.003 MIMATIC1.003 MIMATIC405
売り
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0.03458 PGC+2.51%0.03458 PGC0.03329 PGC12
売り
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1.000 USD−0.02%1.000 USD0.999 USD405
強い売り
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)1.000 USD−0.01%1.002 USD0.998 USD94.213 K
買い
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USDUniswap v3 (Ethereum)1.0000 USD−0.00%1.0001 USD1.0000 USD9.915 M
買い
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3)Curve (Ethereum)1.020 USDZ−0.04%1.020 USDZ1.020 USDZ400
買い
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)29.30 QUICK−2.44%30.03 QUICK29.16 QUICK1.687 K
買い
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)0.9996 USD−0.01%0.9998 USD0.9994 USD110.8 K
強い売り
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)0.9998 DAI−0.00%0.9999 DAI0.9996 DAI110.841 K
強い売り
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)0.99961409 USD−0.01%0.99985263 USD0.99941259 USD44.627 K
強い売り
USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4)Curve (Ethereum)1.004+0.17%1.0051.002366.434 K
USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (122086...545EA4)Curve (Ethereum)0.999−0.02%0.9990.9995.137 K
強い売り
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0.9996573 USD−0.01%0.9999260 USD0.9994125 USD830.153 K
強い売り
USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (4F31FA...BE40EB)PancakeSwap v3 (BNB chain)1.001 USDT+0.08%1.001 USDT1.000 USDT321.565 K
買い
USDCUSDT_92B780USD COIN / TETHER USD on BSC (92B780...8F3121)PancakeSwap v3 (BNB chain)1.000 USDT−0.00%1.000 USDT1.000 USDT2.243 M
強い売り
USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD366.434 K
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F)Uniswap v3 (BNB chain)1.000 USDT−0.00%1.000 USDT1.000 USDT77
強い売り
USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) in USDUniswap v3 (BNB chain)1.000 USD−0.01%1.000 USD1.000 USD12.031 K
強い売り
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USDUniswap v3 (BNB chain)1.000 USD−0.00%1.000 USD1.000 USD623.29 K
強い売り
USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (2C3C32...E47D68)Uniswap v3 (BNB chain)1.000 USDT−0.00%1.000 USDT1.000 USDT623.329 K
強い売り
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USDUniswap v3 (BNB chain)1.000 USD−0.00%1.000 USD1.000 USD77
強い売り
USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (18FC1E...44DB98) in USDUniswap v3 (BNB chain)1.0027 USD+0.60%1.0027 USD0.9966 USD79
強い買い
USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (18FC1E...44DB98)Uniswap v3 (BNB chain)1.0027 USDT+0.60%1.0027 USDT0.9966 USDT79
強い買い
USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B)Curve (Ethereum)0.923 EURS−0.56%0.928 EURS0.923 EURS161.457 K
中立
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USDMM Finance (Cronos)1.0013 USD+0.41%1.0013 USD0.9972 USD45
強い買い
USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (122086...545EA4) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD5.137 K
中立
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USDUniswap v3 (Ethereum)1.0000 USD+0.00%1.0001 USD1.0000 USD136.268 K
強い買い
USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (5018BE...3FB61F)Curve (Ethereum)1.003−0.02%1.0031.003332.309 K
買い
USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E)Curve (Ethereum)1.002 CRVUSD+0.00%1.002 CRVUSD1.002 CRVUSD666.302 K
買い
USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USDUniswap v3 (Polygon)0.9922 USD+0.26%1.0007 USD0.9873 USD87.897 K
強い売り
USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USDUniswap v3 (Polygon)0.9997 USD+0.00%0.9998 USD0.9995 USD7.715 K
売り
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0.9949 USD+0.72%0.9984 USD0.9877 USD5.991 K
売り
USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USDUniswap v3 (Polygon)0.9997 USD+0.02%0.9998 USD0.9996 USD12
売り
USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USDUniswap v3 (Polygon)0.9997 USD−0.01%0.9999 USD0.9995 USD505
中立
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUniswap v3 (Polygon)0.9998 USD−0.01%1.0000 USD0.9997 USD46.409 K
強い売り
USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USDUniswap v3 (Polygon)0.9999 USD+0.02%1.0011 USD0.9963 USD140.728 K
買い
USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USDUniswap v3 (Polygon)0.9997 USD−0.01%0.9999 USD0.9995 USD899.362 K
売り
USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD161.457 K
中立
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUniswap v3 (Polygon)0.9997 USD−0.01%0.9999 USD0.9995 USD63.574 K
強い売り
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0.99958 USD−0.03%0.99985 USD0.99958 USD12
強い売り
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)0.9995 USDC−0.05%1.0004 USDC0.9986 USDC224.742 K
強い売り
USDCDAI_D9E497.USDUSD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7) in USDPancakeSwap v3 (Ethereum)1.000 USD−0.00%1.000 USD0.995 USD88.898 K
強い売り
USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7)PancakeSwap v3 (Ethereum)1.000 DAI−0.00%1.000 DAI0.995 DAI88.976 K
強い売り
USDCUSDT_E7DAC0USD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D)Pangolin v2 (Avalanche)0.9984 USDT−2.02%1.0190 USDT0.9984 USDT0
強い売り
USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (8A9C36...72FE86) in USDPangolin v2 (Avalanche)1.0035 USD+0.46%1.0035 USD0.9976 USD24
強い買い
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)0.9984 USD−2.02%1.0190 USD0.9984 USD0
強い売り
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)1.0035 USDCE+0.46%1.0035 USDCE0.9976 USDCE24
強い買い
USDCTUSD_94FD83.USDUSD COIN / TRUEUSD on CRONOS (94FD83...C3F557) in USDVVS Finance (Cronos)0.9528 USD−0.72%0.9597 USD0.9528 USD7
買い
USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD666.302 K
中立
USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (94FD83...C3F557)VVS Finance (Cronos)0.9528 TUSD−0.72%0.9597 TUSD0.9528 TUSD7
買い
USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9)VVS Finance (Cronos)0.9944 USDT−0.64%1.0008 USDT0.9944 USDT4.621 K
強い売り
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0.00001406 WBTC−2.64%0.00001444 WBTC0.00001402 WBTC44.643 K
売り
USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) in USDPancakeSwap v3 (BNB chain)1.001 USD+0.08%1.001 USD1.000 USD321.536 K
買い
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1.000 USD−0.02%1.000 USD1.000 USD290.976 K
強い売り
USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C) in USDSpookySwap v2 (Fantom)0.1200 USD+8.77%0.1224 USD0.1094 USD68.887 K
買い
USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C)SpookySwap v2 (Fantom)0.1967 WFTM+4.02%0.2011 WFTM0.1876 WFTM586.645 K
買い
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1.00 USD−0.01%1.00 USD1.00 USD1.686 K
強い売り
USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) in USDUniswap v2 (Ethereum)0.9991 USD−0.53%1.0050 USD0.9991 USD482
売り
USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5)Uniswap v2 (Ethereum)0.9991 DAI−0.53%1.0050 DAI0.9991 DAI481
売り
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77)QuickSwap v3 (Polygon)1.000 USDT−0.02%1.000 USDT1.000 USDT291.007 K
強い売り
USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD400
中立
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726)Uniswap v3 (BNB chain)1.000 USDT−0.01%1.000 USDT1.000 USDT12.032 K
強い売り
USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (9591B8...A136A8) in USDQuickSwap v3 (Polygon zkEVM)1.000 USD−0.00%1.000 USD1.000 USD333
中立
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8)QuickSwap v3 (Polygon zkEVM)1.000 USDT−0.00%1.000 USDT1.000 USDT333
中立
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50)QuickSwap v3 (Polygon zkEVM)3.253 MATIC−1.23%3.294 MATIC3.239 MATIC989
買い
USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) in USDQuickSwap v3 (Polygon zkEVM)0.9989651 USD+0.05%1.0015136 USD0.9932101 USD4.244 K
売り
USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50) in USDQuickSwap v3 (Polygon zkEVM)1.002 USD+0.52%1.002 USD0.989 USD983
強い買い
USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56)QuickSwap v3 (Polygon zkEVM)0.0004022 WETH−1.76%0.0004094 WETH0.0003995 WETH4.255 K
買い
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUniswap v3 (Optimism)1.0000 USD+0.00%1.0000 USD1.0000 USD15
買い
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USDUniswap v3 (Optimism)1.0001 USD+0.01%1.0003 USD1.0001 USD676.258 K
強い買い
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUniswap v3 (Optimism)1.0001 USD+0.00%1.0003 USD1.0001 USD762.971 K
買い