シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1.3864 USDT | +7.53% | 1.27 B | +45.47% | 1.4325 USDT | 1.2765 USDT | 277.03 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1.3857 USDT | +8.22% | 249.14 M | +47.64% | 1.4278 USDT | 1.2757 USDT | 55.81 M | — |
USUALUSDT.PUsual future contract perpetual contract | WWhiteBIT | 1.3869 USDT | +7.72% | 207.13 M | +70.95% | 1.4325 USDT | 1.2765 USDT | 47.77 M | — |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3883 USDT | +7.86% | 63.57 M | +345.33% | 1.4319 USDT | 1.2768 USDT | 18.16 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | PPionex | 1.3864 USDT | +7.60% | 6.69 M | +50.04% | 1.4309 USDT | 1.2772 USDT | 1.61 M | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3851 USDT | +7.79% | 3.93 M | +58.08% | 1.4288 USDT | 1.2745 USDT | 1.44 M | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3852 USDT | +8.01% | — | — | 1.4293 USDT | 1.2756 USDT | 9.57 M | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1.3881 USDT | +8.18% | — | — | 1.4319 USDT | 1.2771 USDT | 19.31 M | — |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HHTX | 1.384 USDT | +22.91% | — | — | 1.430 USDT | 1.087 USDT | 1.88 M | — |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BBingX | 1.3854 USDT | +8.02% | — | — | 1.4314 USDT | 1.2775 USDT | 1.42 B | — |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | PPhemex | 1.3904 USDT | +7.79% | — | — | 1.4356 USDT | 1.2732 USDT | 156.51 K | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WWOO X | 1.3881 USDT | +8.21% | — | — | 1.4299 USDT | 1.2764 USDT | 281.41 M | — |