シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UTKUSDTUTK / TetherUS | Binance | 0.03840 USDT | +3.92% | 1.068 M | −13.30% | 0.03953 USDT | 0.03666 USDT | 27.575 M | 買い |
UTKUSDTUTRUST / Tether USD | HTX | 0.0384 USDT | −0.26% | 307.236 K | +41.21% | 0.0411 USDT | 0.0361 USDT | 2.744 M | 買い |
UTKUSDTUtrust / Tether US | WhiteBIT | 0.03835 USDT | +3.73% | 289.108 K | +16.38% | 0.03949 USDT | 0.03671 USDT | 7.41 M | 買い |
UTKUSDTUTRUST/TETHER USDT | Bitrue | 0.0384 USDT | −0.78% | 81.612 K | −24.34% | 0.0395 USDT | 0.0368 USDT | 671.77 K | 中立 |
UTKUSDTxMoney / USDT | MEXC | 0.03829 USDT | +3.60% | 23.307 K | +23.18% | 0.03947 USDT | 0.03675 USDT | 598.118 K | 買い |
UTKUSDTxMoney / Tether | KuCoin | 0.03837 USDT | +3.53% | 19.936 K | +24.38% | 0.03951 USDT | 0.03679 USDT | 511.916 K | 買い |
UTKUSDTXMONEY / TETHER | CoinEx | 0.038137 USDT | +3.02% | 8.018 K | +3.46% | 0.039401 USDT | 0.036833 USDT | 208.151 K | 買い |
UTKUSDTxMoney/Tether | Gate.io | 0.03844 USDT | +4.03% | 7.654 K | −87.66% | 0.03931 USDT | 0.03682 USDT | 189.396 K | 買い |
UTKUSDTUtrust / Tether | HitBTC | 0.0290031 USDT | −0.00% | 16 | 0.00% | 0.0290031 USDT | 0.0290031 USDT | 549 | 売り |