シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6680 USDT | −4.20% | 99.111 M | −54.80% | 0.6987 USDT | 0.6571 USDT | 51.044 M | 買い |
UXLINKKRWUXLINK / KRW | UpBit | 924.50 KRW | −4.52% | 88.152 M | −60.92% | 969.70 KRW | 915.70 KRW | 55.024 M | 買い |
UXLINKKRWUXLINK / South Korean Won | Bithumb | 925.0000 KRW | −4.34% | 9.705 M | −51.62% | 969.0000 KRW | 917.0000 KRW | 5.439 M | 買い |
UXLINKUSDTUXLINK / Tether USD | HTX | 0.6681 USDT | −0.33% | 9.441 M | −2.27% | 0.6990 USDT | 0.6552 USDT | 8.175 M | 買い |
UXLINKUSDTUXLINK / Tether | KuCoin | 0.6678 USDT | −4.37% | 597.601 K | −18.80% | 0.6989 USDT | 0.6598 USDT | 330.582 K | 買い |
UXLINKUSDTUXLINK / USDT | MEXC | 0.6670 USDT | −4.36% | 201.092 K | −28.16% | 0.6970 USDT | 0.6591 USDT | 95.102 K | 買い |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 0.6681 USDT | −4.09% | 107.339 K | −51.65% | 0.6983 USDT | 0.6575 USDT | 56.564 K | 買い |
UXLINKBTCUXLINK / BTC | UpBit | 0.000008440 BTC | −2.65% | 17.854 K | +10.74% | 0.000008700 BTC | 0.000008440 BTC | 20.905 K | 中立 |
UXLINKUSDTUXLINK / TETHER | CoinEx | 0.6680 USDT | −4.16% | 13.749 K | −3.37% | 0.6953 USDT | 0.6604 USDT | 6.715 K | 買い |
UXLINKUSDTUXLINK / USDT | UpBit | 0.6585 USDT | −5.93% | 768 | −52.03% | 0.6810 USDT | 0.6585 USDT | 9 | 中立 |
UXLINKUSDUXLINK / Dollar | Bitfinex | 0.67855000 USD | +1.91% | 145 | −2.80% | 0.68468000 USD | 0.67855000 USD | 112 | 買い |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 88239465.95454e-13 BTC | +1.48% | 77 | −48.43% | 89307180.96949e-13 BTC | 88239465.95454e-13 BTC | 112 | 買い |
UXLINKUSTUXLINK / UST | Bitfinex | 0.77225000 USDT | +15.97% | 74 | −77.26% | 0.77225000 USDT | 0.67835000 USDT | 61 | 強い買い |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6681 USDT | −4.20% | — | — | 0.6984 USDT | 0.6583 USDT | 177.757 K | 買い |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6677 USDT | −4.51% | — | — | 0.6992 USDT | 0.6585 USDT | 27.708 M | 買い |
UXLINKUSDTUXLINK / Tether USD | Poloniex | 0.3177 USDT | 0.00% | — | — | 0.3177 USDT | 0.3177 USDT | 0 | 買い |
UXLINKUSDTUXLINK / TETHER | WOO X | 0.6669 USDT | −4.50% | — | — | 0.6991 USDT | 0.6586 USDT | 4.1 M | 買い |