シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.8252 USDT | −8.25% | 92.32 M | +26.90% | 0.9137 USDT | 0.7846 USDT | 87.03 M | 強い売り |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.8249 USDT | −8.34% | 53.11 M | +30.25% | 0.9133 USDT | 0.7842 USDT | 43.15 M | 強い売り |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.8252 USDT | −8.26% | 35.68 M | +42.41% | 0.9130 USDT | 0.7845 USDT | 34.25 M | 強い売り |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8247 USDT | −8.42% | 19.13 M | +1.48% | 0.9133 USDT | 0.7851 USDT | 16.99 M | 強い売り |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.8251 USDT | −8.12% | 16.81 M | +43.08% | 0.9130 USDT | 0.7845 USDT | 16.14 M | 強い売り |
UXLINKUSDT.PUXLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8252 USDT | −8.29% | 8.34 M | +6.34% | 0.9136 USDT | 0.7855 USDT | 7.56 M | 強い売り |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.8250 USDT | −8.17% | 2.2 M | +27.00% | 0.9135 USDT | 0.7855 USDT | 1.99 M | 強い売り |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.8245 USDT | −8.27% | 1.11 M | +31.34% | 0.9135 USDT | 0.7854 USDT | 962.96 K | 強い売り |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8234 USDT | −8.17% | 611.48 K | +73.06% | 0.9114 USDT | 0.7832 USDT | 471.42 K | 強い売り |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8245 USDT | −8.26% | 0 | — | 0.9135 USDT | 0.7850 USDT | 34.83 M | 強い売り |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.8254 USDT | −8.27% | — | — | 0.9134 USDT | 0.7822 USDT | 739.13 M | 強い売り |
UXLINKUSDT.PUXLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8254 USDT | −8.09% | — | — | 0.9129 USDT | 0.7849 USDT | 286.11 K | 強い売り |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.8250 USDT | −8.33% | — | — | 0.9136 USDT | 0.7864 USDT | 360.54 K | 強い売り |
UXLINKUSDT.PUXLINK Perpetual LinearSwap Contract | HTX | 0.825 USDT | −2.25% | — | — | 0.850 USDT | 0.823 USDT | 39.9 K | 売り |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.8247 USDT | −8.35% | — | — | 0.9135 USDT | 0.7849 USDT | 50.88 M | 強い売り |