シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6558 USDT | −4.82% | 409.651 M | −8.30% | 0.7143 USDT | 0.5736 USDT | 372.421 M | 買い |
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6560 USDT | −4.96% | 393.312 M | −19.68% | 0.7138 USDT | 0.5730 USDT | 546.172 M | — |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6550 USDT | −4.96% | 266.976 M | +2.48% | 0.7125 USDT | 0.5733 USDT | 373.47 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6552 USDT | −4.93% | 115.912 M | +13.32% | 0.7125 USDT | 0.5733 USDT | 163.779 M | 買い |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6551 USDT | −5.15% | 58.456 M | −43.08% | 0.7133 USDT | 0.5734 USDT | 82.444 M | 買い |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6547 USDT | −4.96% | 37.556 M | +1.46% | 0.7105 USDT | 0.5732 USDT | 33.05 M | 買い |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6561 USDT | −4.76% | — | — | 0.7124 USDT | 0.5737 USDT | 12.835 B | 買い |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6556 USDT | −4.85% | — | — | 0.7132 USDT | 0.5730 USDT | 5.743 M | 買い |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6547 USDT | −4.90% | — | — | 0.7106 USDT | 0.5719 USDT | 5.399 M | — |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6556 USDT | −5.07% | — | — | 0.7126 USDT | 0.5735 USDT | 559.878 M | 買い |