シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6787 USDT | −2.67% | 117.054 M | −58.28% | 0.6987 USDT | 0.6781 USDT | 9.97 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6793 USDT | −2.82% | 61.525 M | −46.45% | 0.6991 USDT | 0.6783 USDT | 3.269 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6785 USDT | −2.61% | 53.338 M | −52.10% | 0.6980 USDT | 0.6777 USDT | 5.049 M | 買い |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6796 USDT | −2.83% | 27.908 M | −48.41% | 0.6993 USDT | 0.6796 USDT | 2.134 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6841 USDT | −1.20% | 13.724 M | −69.69% | 0.6980 USDT | 0.6793 USDT | 1.339 M | 買い |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6769 USDT | −2.76% | 2.647 M | −29.78% | 0.6967 USDT | 0.6766 USDT | 109.851 K | 買い |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6788 USDT | −2.81% | 1.039 M | −28.28% | 0.6984 USDT | 0.6788 USDT | 75.495 K | 買い |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6792 USDT | −2.67% | 0 | — | 0.6984 USDT | 0.6787 USDT | 3.963 M | 買い |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6795 USDT | −2.57% | — | — | 0.6984 USDT | 0.6795 USDT | 15.634 K | 買い |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6793 USDT | −2.85% | — | — | 0.6992 USDT | 0.6783 USDT | 4.756 M | 買い |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6784 USDT | −2.88% | — | — | 0.6985 USDT | 0.6784 USDT | 63.162 M | 買い |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6801 USDT | −2.49% | — | — | 0.6985 USDT | 0.6792 USDT | 69.889 K | 買い |