シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6648 USDT | −4.66% | 101.35 M | −60.06% | 0.6987 USDT | 0.6571 USDT | 32.333 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6658 USDT | −4.75% | 54.553 M | −47.72% | 0.6991 USDT | 0.6583 USDT | 10.806 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6654 USDT | −4.49% | 45.618 M | −55.05% | 0.6980 USDT | 0.6576 USDT | 14.768 M | 買い |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6667 USDT | −4.68% | 24.395 M | −51.63% | 0.6993 USDT | 0.6590 USDT | 8.311 M | 買い |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6656 USDT | −3.87% | 8.813 M | −77.04% | 0.6980 USDT | 0.6576 USDT | 4.042 M | 買い |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6642 USDT | −4.58% | 2.56 M | −28.92% | 0.6967 USDT | 0.6567 USDT | 516.09 K | 買い |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6647 USDT | −4.83% | 977.997 K | −30.50% | 0.6984 USDT | 0.6579 USDT | 277.571 K | 買い |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6648 USDT | −4.73% | 0 | — | 0.6984 USDT | 0.6582 USDT | 12.943 M | 買い |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6650 USDT | −4.89% | — | — | 0.6992 USDT | 0.6585 USDT | 15.873 M | 買い |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6657 USDT | −4.70% | — | — | 0.6985 USDT | 0.6580 USDT | 214.486 M | 買い |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6653 USDT | −4.60% | — | — | 0.6984 USDT | 0.6583 USDT | 107.14 K | 買い |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6655 USDT | −4.59% | — | — | 0.6985 USDT | 0.6584 USDT | 494.161 K | 買い |