シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.039319 USDT | −0.94% | 36.81 M | +46.96% | 0.040224 USDT | 0.038853 USDT | 198.1 M | 売り |
VETUSDTVeChain / TetherUS | BINANCE | 0.03939 USDT | −0.96% | 18.154 M | +54.91% | 0.04028 USDT | 0.03892 USDT | 102.114 M | 売り |
VETKRWVeChain / KRW | UPBIT | 56.960 KRW | −1.49% | 8.675 M | +12.54% | 58.690 KRW | 56.400 KRW | 60.551 M | 売り |
VETUSDVeChain / United States Dollar | COINBASE | 0.03934 USD | −0.93% | 1.947 M | +0.79% | 0.04022 USD | 0.03894 USD | 7.589 M | 売り |
VETUSDTVechain / Tether | KUCOIN | 0.03940 USDT | −0.98% | 1.036 M | +40.29% | 0.04025 USDT | 0.03893 USDT | 4.639 M | 売り |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000061 BTC | −1.61% | 717.306 K | +14.53% | 0.00000063 BTC | 0.00000060 BTC | 9.155 M | 強い売り |
VETUSDVeChain / US Dollar | BINANCE | 0.03921512 USD | −1.65% | 695.802 K | +17.48% | 0.04076939 USD | 0.03845219 USD | 9.155 M | 売り |
VETUSDTVeChain / Tether | HITBTC | 0.03937036 USDT | −0.94% | 450.821 K | +38.31% | 0.04027173 USDT | 0.03894493 USDT | 2.61 M | 売り |
VETUSDTVechain / Tether USD | HTX | 0.039351 USDT | −2.27% | 330.66 K | +13.23% | 0.041143 USDT | 0.038910 USDT | 5.27 M | 売り |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.039372 USDT | −0.86% | 316.309 K | +32.46% | 0.040284 USDT | 0.038914 USDT | 1.93 M | 売り |
VETUSDTVeChain / USDT | MEXC | 0.03936 USDT | −0.98% | 257.223 K | +4.95% | 0.04027 USDT | 0.03898 USDT | 1.023 M | 売り |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000648 BNB | −1.07% | 233.19 K | +35.46% | 0.0000662 BNB | 0.0000646 BNB | 1.55 M | 売り |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2845 TRY | −1.09% | 221.169 K | +42.40% | 1.3100 TRY | 1.2726 TRY | 841.332 K | 売り |
VETETHVeChain / Ethereum | BINANCE | 0.00001253 ETH | −1.10% | 219.452 K | +57.43% | 0.00001273 ETH | 0.00001246 ETH | 1.319 M | 売り |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000061 BTC | 0.00% | 219.198 K | +158.40% | 0.00000063 BTC | 0.00000061 BTC | 323.755 K | 強い売り |
VETEURVeChain / Euro | BINANCE | 0.03681 EUR | −1.10% | 177.411 K | +106.36% | 0.03779 EUR | 0.03644 EUR | 1.09 M | 売り |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03932 USDT | −1.03% | 98.915 K | +2.30% | 0.04016 USDT | 0.03900 USDT | 967.19 K | 売り |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006155 BTC | +0.15% | 30.868 K | −16.88% | 0.0000006248 BTC | 0.0000006059 BTC | 230.94 K | 強い売り |
VETUSDVeChain / US Dollar | HITBTC | 0.0393030418 USD | −0.53% | 30.048 K | −17.29% | 0.0402970258 USD | 0.0388233030 USD | 230.94 K | 売り |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000616 BTC | −0.32% | 26.265 K | −77.79% | 0.000000623 BTC | 0.000000609 BTC | 63.905 K | 強い売り |
VETUSDTVECHAIN / TETHER | COINEX | 0.039378 USDT | −0.95% | 22.351 K | +43.55% | 0.040185 USDT | 0.038994 USDT | 65.776 K | 売り |
VETETHVechain / Ethereum | KUCOIN | 0.00001255 ETH | −1.03% | 16.826 K | −27.93% | 0.00001273 ETH | 0.00001245 ETH | 43.374 K | 売り |
VETBTCVeChain / BTC | UPBIT | 0.000000630 BTC | +1.61% | 5.967 K | +1136.08% | 0.000000630 BTC | 0.000000630 BTC | 37.98 K | 売り |
VETUSDCVECHAIN / USD COIN | COINEX | 0.039382 USDC | −0.86% | 3.767 K | −5.21% | 0.040295 USDC | 0.039163 USDC | 27.952 K | 売り |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006107 BTC | −0.21% | 3.758 K | −4.80% | 0.0000006303 BTC | 0.0000006089 BTC | 28.696 K | 強い売り |
VETETHVeChain / Ethereum | HITBTC | 0.0000125116 ETH | −1.13% | 303 | +12110.07% | 0.0000125251 ETH | 0.0000125116 ETH | 3.85 K | 売り |
VETUSDCVeChain / USD Coin | HITBTC | 0.039352 USDC | −0.15% | 28 | +152.05% | 0.040062 USDC | 0.038984 USDC | 99 | 売り |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003964 KCS | −1.15% | 0 | — | 0.004030 KCS | 0.003939 KCS | 16.599 K | 売り |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03956 BUSD | −0.20% | — | — | 0.04000 BUSD | 0.03931 BUSD | 8 | 売り |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03973 USD | +0.16% | — | — | 0.04010 USD | 0.03927 USD | 168 | 売り |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03922 USDT | −1.33% | — | — | 0.04026 USDT | 0.03915 USDT | 224.327 K | 売り |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006535 WBNB | +0.11% | — | — | 0.00006607 WBNB | 0.00006503 WBNB | 4.221 K | 強い売り |