シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022251 USDT | −3.61% | 9.1 M | −28.40% | 0.023254 USDT | 0.022131 USDT | 346.188 M | 強い売り |
VETUSDTVeChain / TetherUS | Binance | 0.02227 USDT | −3.59% | 3.747 M | −39.08% | 0.02329 USDT | 0.02216 USDT | 137.368 M | 強い売り |
VETKRWVeChain / KRW | UpBit | 30.600 KRW | −2.42% | 1.318 M | −36.59% | 31.510 KRW | 30.350 KRW | 52.297 M | 売り |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022239 USDT | −3.81% | 1.193 M | −54.57% | 0.023250 USDT | 0.022190 USDT | 44.982 M | 強い売り |
VETUSDvechain / US Dollar | Coinbase | 0.02226 USD | −3.72% | 766.381 K | −8.36% | 0.02327 USD | 0.02219 USD | 26.501 M | 強い売り |
VETUSDTVechain / Tether | KuCoin | 0.02227 USDT | −3.59% | 447.674 K | −19.87% | 0.02326 USDT | 0.02218 USDT | 17.577 M | 強い売り |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003326 BTC | −2.63% | 372.452 K | −64.04% | 0.0000003430 BTC | 0.0000003320 BTC | 13.581 M | 強い売り |
VETUSDTVechain / USD Tether | Bitazza | 0.02237 USDT | −2.95% | 268.415 K | +9.31% | 0.02334 USDT | 0.02215 USDT | 8.914 M | 強い売り |
VETUSDTVechain / Tether USD | HTX | 0.022240 USDT | −1.92% | 170.444 K | −20.65% | 0.022715 USDT | 0.022190 USDT | 753.816 K | 売り |
VETUSDTVeChain / USDT | MEXC | 0.02224 USDT | −3.76% | 148.421 K | +32.65% | 0.02327 USDT | 0.02219 USDT | 5.549 M | 強い売り |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0292 SGD | −3.73% | 127.527 K | −29.75% | 0.0305 SGD | 0.0291 SGD | 130.658 K | 強い売り |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0220 USD | −3.80% | 126.504 K | −29.75% | 0.0230 USD | 0.0220 USD | 98.687 K | 強い売り |
VETUSDTVeChain / Tether | HitBTC | 0.02223516 USDT | −3.72% | 115.968 K | −46.68% | 0.02326834 USDT | 0.02217740 USDT | 4.234 M | 強い売り |
VETBTCVeChain / Bitcoin | Binance | 0.00000034 BTC | 0.00% | 115.262 K | −87.33% | 0.00000035 BTC | 0.00000033 BTC | 3.713 M | 売り |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022255 USDT | −3.79% | 103.242 K | −29.20% | 0.023260 USDT | 0.022015 USDT | 4.178 M | 強い売り |
VETUSDVeChain / US Dollar | Binance | 0.02273308 USD | −1.16% | 97.648 K | −89.30% | 0.02375692 USD | 0.02206351 USD | 3.713 M | 売り |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003328 BTC | −2.55% | 83.938 K | +62.35% | 0.0000003431 BTC | 0.0000003318 BTC | 2.713 M | 強い売り |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003327 BTC | −2.61% | 48.905 K | −41.83% | 0.0000003428 BTC | 0.0000003321 BTC | 1.605 M | 強い売り |
VETUSDVeChain / US Dollar | HitBTC | 0.0222566851 USD | −3.64% | 48.625 K | −41.05% | 0.0232478733 USD | 0.0222166564 USD | 1.605 M | 強い売り |
VETEURVeChain / Euro | Binance | 0.02061 EUR | −3.47% | 41.483 K | +12.67% | 0.02138 EUR | 0.02011 EUR | 1.586 M | 売り |
VETTRYVeChain / Turkish Lira | Binance | 0.7629 TRY | −3.74% | 39.338 K | −58.05% | 0.7967 TRY | 0.7580 TRY | 1.518 M | 強い売り |
VETUSDTVeChain / Tether | Crypto.com | 0.022241 USDT | −3.70% | 29.202 K | −10.06% | 0.023269 USDT | 0.022140 USDT | 894.91 K | 強い売り |
VETETHVeChain / Ethereum | Binance | 0.00000863 ETH | −2.60% | 18.592 K | −46.87% | 0.00000887 ETH | 0.00000857 ETH | 756.672 K | 強い売り |
VETBNBVeChain / Binance Coin | Binance | 0.0000380 BNB | −1.30% | 15.095 K | −82.05% | 0.0000386 BNB | 0.0000379 BNB | 337.712 K | 強い売り |
VETUSDTVeChain / TetherUS | Binance.US | 0.02221 USDT | −4.06% | 12.592 K | −55.10% | 0.02323 USDT | 0.02221 USDT | 325.556 K | 強い売り |
VETUSDVeChain / USD | Crypto.com | 0.022240 USD | −3.69% | 11.052 K | −43.96% | 0.023268 USD | 0.022178 USD | 386.27 K | 強い売り |
VETETHVechain / Ethereum | KuCoin | 0.00000863 ETH | −2.71% | 6.253 K | +35.74% | 0.00000885 ETH | 0.00000859 ETH | 250.398 K | 強い売り |
VETBTCVechain / Bitcoin | KuCoin | 0.000000333 BTC | −2.35% | 3.885 K | −56.74% | 0.000000342 BTC | 0.000000332 BTC | 161.265 K | 強い売り |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003344 BTC | −1.91% | 3.733 K | +48.54% | 0.0000003511 BTC | 0.0000003300 BTC | 134.832 K | 強い売り |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022247 USDC | −4.26% | 3.508 K | +34.80% | 0.023243 USDC | 0.022199 USDC | 130.98 K | 強い売り |
VETTHBVechain / Thai Baht | Bitazza | 0.73812 THB | −3.37% | 1.723 K | +3.26% | 0.77567 THB | 0.73812 THB | 62.095 K | 強い売り |
VETBTCVeChain / BTC | UpBit | 0.000000340 BTC | −2.86% | 1.371 K | +1,929.83% | 0.000000340 BTC | 0.000000340 BTC | 58.169 K | 強い売り |
VETETHVeChain / Ethereum | HitBTC | 0.0000091523 ETH | −2.08% | 31 | 0.00% | 0.0000091523 ETH | 0.0000091523 ETH | 1.43 K | 中立 |
VETKCSVechain / KuCoin Token | KuCoin | 0.002535 KCS | −4.95% | 0 | — | 0.002710 KCS | 0.002535 KCS | 71.921 K | 強い売り |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02227 USDT | −3.55% | — | — | 0.02327 USDT | 0.02217 USDT | 340.431 M | 強い売り |
VETUSDTVECHAIN / TETHER | WOO X | 0.02230 USDT | −4.09% | — | — | 0.02321 USDT | 0.02224 USDT | 1.073 M | 強い売り |