シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036073 USDT | +1.20% | 20.272 M | −6.43% | 0.036364 USDT | 0.035468 USDT | 188.936 M | 売り |
VETUSDTVeChain / TetherUS | BINANCE | 0.03608 USDT | +1.21% | 7.033 M | −3.23% | 0.03639 USDT | 0.03552 USDT | 51.596 M | 売り |
VETKRWVeChain / KRW | UPBIT | 50.230 KRW | +0.74% | 3.392 M | +45.87% | 50.680 KRW | 49.530 KRW | 41.344 M | 売り |
VETUSDVeChain / United States Dollar | COINBASE | 0.03607 USD | +1.15% | 1.48 M | +33.81% | 0.03638 USD | 0.03552 USD | 7.979 M | 売り |
VETUSDTVechain / Tether | KUCOIN | 0.03609 USDT | +1.12% | 808.272 K | +89.54% | 0.03643 USDT | 0.03550 USDT | 6.322 M | 売り |
VETUSDTVechain / Tether USD | HTX | 0.036085 USDT | +2.63% | 250.969 K | −15.99% | 0.036379 USDT | 0.034790 USDT | 4.973 M | 売り |
VETUSDTVeChain / Tether | HITBTC | 0.03607537 USDT | +1.15% | 194.131 K | −3.69% | 0.03637897 USDT | 0.03552584 USDT | 1.27 M | 売り |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | +1.79% | 144.992 K | −25.33% | 0.00000058 BTC | 0.00000056 BTC | 1.762 M | 売り |
VETUSDVeChain / US Dollar | BINANCE | 0.03586459 USD | +1.44% | 137.647 K | −24.82% | 0.03674795 USD | 0.03515721 USD | 1.762 M | 売り |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036096 USDT | +1.28% | 123.871 K | −19.90% | 0.036399 USDT | 0.035504 USDT | 1.103 M | 売り |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | +1.79% | 103.566 K | −4.64% | 0.00000058 BTC | 0.00000056 BTC | 276.003 K | 売り |
VETUSDTVeChain / USDT | MEXC | 0.03608 USDT | +1.18% | 82.579 K | −42.10% | 0.03638 USDT | 0.03552 USDT | 648.579 K | 売り |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1630 TRY | +0.92% | 77.56 K | +22.94% | 1.1727 TRY | 1.1471 TRY | 239.826 K | 売り |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000608 BNB | +1.50% | 63.22 K | −13.91% | 0.0000611 BNB | 0.0000597 BNB | 113.806 K | 売り |
VETEURVeChain / Euro | BINANCE | 0.03346 EUR | +1.09% | 53.651 K | −11.97% | 0.03376 EUR | 0.03301 EUR | 691.945 K | 売り |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03603 USDT | +1.46% | 35.78 K | +3.09% | 0.03636 USDT | 0.03522 USDT | 406.554 K | 売り |
VETETHVeChain / Ethereum | BINANCE | 0.00001190 ETH | +1.28% | 31.053 K | +39.48% | 0.00001196 ETH | 0.00001174 ETH | 127.697 K | 売り |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000574 BTC | +1.59% | 25.278 K | +40.10% | 0.000000577 BTC | 0.000000566 BTC | 281.984 K | 売り |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005725 BTC | +1.29% | 23.432 K | +53.03% | 0.0000005780 BTC | 0.0000005651 BTC | 239.54 K | 売り |
VETUSDVeChain / US Dollar | HITBTC | 0.0361093435 USD | +1.26% | 23.133 K | +55.79% | 0.0363798203 USD | 0.0355322557 USD | 238.98 K | 売り |
VETUSDTVECHAIN / TETHER | COINEX | 0.036076 USDT | +1.14% | 19.875 K | −30.82% | 0.036390 USDT | 0.035001 USDT | 257.441 K | 売り |
VETETHVechain / Ethereum | KUCOIN | 0.00001190 ETH | +1.45% | 8.371 K | −0.35% | 0.00001197 ETH | 0.00001176 ETH | 134.18 K | 売り |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035940 USDC | +0.88% | 3.287 K | +1.22% | 0.036418 USDC | 0.035407 USDC | 36.018 K | 売り |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005788 BTC | +1.42% | 3.267 K | +0.40% | 0.0000005823 BTC | 0.0000005597 BTC | 36.704 K | 売り |
VETBTCVeChain / BTC | UPBIT | 0.000000560 BTC | −1.75% | 583 | −75.05% | 0.000000560 BTC | 0.000000560 BTC | 1.611 K | 売り |
VETETHVeChain / Ethereum | HITBTC | 0.0000118392 ETH | +0.75% | 70 | +1582.42% | 0.0000119028 ETH | 0.0000118392 ETH | 1.5 K | 売り |
VETUSDCVeChain / USD Coin | HITBTC | 0.036068 USDC | +1.10% | 11 | +33.47% | 0.036068 USDC | 0.035898 USDC | 30 | 売り |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003452 KCS | −0.03% | 0 | — | 0.003516 KCS | 0.003449 KCS | 29.531 K | 売り |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03592 BUSD | +1.81% | — | — | 0.03592 BUSD | 0.03528 BUSD | 8 | 売り |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006046 WBNB | +1.39% | — | — | 0.00006070 WBNB | 0.00005963 WBNB | 1.654 K | 売り |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03594 USD | +1.33% | — | — | 0.03617 USD | 0.03547 USD | 59 | 売り |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03609 USDT | +1.12% | — | — | 0.03634 USDT | 0.03555 USDT | 431.142 K | 売り |