シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024070 USDT | −3.26% | 18.209 M | +99.06% | 0.025020 USDT | 0.023638 USDT | 200.272 M | 強い売り |
VETUSDTVeChain / TetherUS | BINANCE | 0.02409 USDT | −3.21% | 6.259 M | +119.62% | 0.02504 USDT | 0.02370 USDT | 75.434 M | 強い売り |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.024091 USDT | −3.26% | 4.653 M | +208.85% | 0.025048 USDT | 0.023683 USDT | 56.192 M | 強い売り |
VETKRWVeChain / KRW | UPBIT | 34.190 KRW | −3.17% | 1.417 M | +106.55% | 35.430 KRW | 33.800 KRW | 15.861 M | 強い売り |
VETUSDTVechain / Tether | KUCOIN | 0.02409 USDT | −3.25% | 697.755 K | +107.04% | 0.02503 USDT | 0.02370 USDT | 9.457 M | 強い売り |
VETUSDVeChain / United States Dollar | COINBASE | 0.02407 USD | −3.26% | 651.119 K | +58.63% | 0.02501 USD | 0.02370 USD | 4.65 M | 強い売り |
VETUSDTVechain / Tether USD | HTX | 0.024065 USDT | −4.99% | 305.645 K | +16.62% | 0.025408 USDT | 0.023761 USDT | 5.493 M | 強い売り |
VETUSDTVechain / USD Tether | — | 0.02402 USDT | −3.88% | 264.374 K | −7.22% | 0.02512 USDT | 0.02389 USDT | 1.024 M | 強い売り |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | 0.00% | 166.971 K | +966.01% | 0.00000041 BTC | 0.00000041 BTC | 3.243 M | 強い売り |
VETUSDTVeChain / Tether | HITBTC | 0.02408289 USDT | −3.26% | 162.745 K | +101.86% | 0.02502518 USDT | 0.02371148 USDT | 1.641 M | 強い売り |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | −2.38% | 155.923 K | +66.59% | 0.00000042 BTC | 0.00000040 BTC | 2.472 M | 強い売り |
VETUSDVeChain / US Dollar | BINANCE | 0.02466388 USD | −2.57% | 147.399 K | +129.75% | 0.02537936 USD | 0.02334132 USD | 2.452 M | 強い売り |
VETBTCVeChain / Bitcoin | — | 0.0000004102 BTC | −0.80% | 109.231 K | +125.44% | 0.0000004140 BTC | 0.0000004014 BTC | 1.048 M | 売り |
VETUSDTVeChain / USDT | MEXC | 0.02407 USDT | −3.29% | 108.702 K | +120.50% | 0.02503 USDT | 0.02380 USDT | 478.06 K | 強い売り |
VETEURVeChain / Euro | BINANCE | 0.02230 EUR | −3.42% | 93.696 K | +72.33% | 0.02316 EUR | 0.02200 EUR | 1.17 M | 強い売り |
VETUSDTVeChain / Tether | — | 0.024075 USDT | −3.26% | 69.702 K | +112.95% | 0.025025 USDT | 0.023778 USDT | 1.062 M | 強い売り |
VETETHVeChain / Ethereum | BINANCE | 0.00000749 ETH | −0.93% | 66.201 K | −76.16% | 0.00000755 ETH | 0.00000739 ETH | 324.184 K | 強い売り |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02406 USDT | −3.22% | 55.217 K | +90.71% | 0.02495 USDT | 0.02370 USDT | 368.472 K | 強い売り |
VETUSDVeChain / USD | — | 0.024058 USD | −3.11% | 50.922 K | +418.67% | 0.024996 USD | 0.023748 USD | 1.26 M | 強い売り |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7874 TRY | −3.04% | 46.987 K | +10.88% | 0.8170 TRY | 0.7774 TRY | 417.572 K | 強い売り |
VETUSDTVECHAIN / TETHER | COINEX | 0.024068 USDT | −3.32% | 46.138 K | +10.09% | 0.025035 USDT | 0.023763 USDT | 452.631 K | 強い売り |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000446 BNB | −0.22% | 28.01 K | −4.33% | 0.0000451 BNB | 0.0000439 BNB | 197.94 K | 強い売り |
VETETHVechain / Ethereum | KUCOIN | 0.00000751 ETH | −0.53% | 27.286 K | +485.70% | 0.00000754 ETH | 0.00000739 ETH | 306.829 K | 強い売り |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | −0.73% | 26.945 K | +127.51% | 0.000000412 BTC | 0.000000403 BTC | 66.182 K | 売り |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004087 BTC | −1.61% | 12.819 K | +182.06% | 0.0000004162 BTC | 0.0000004054 BTC | 104.55 K | 売り |
VETUSDVeChain / US Dollar | HITBTC | 0.0242356342 USD | −3.11% | 12.141 K | +185.24% | 0.0251368235 USD | 0.0238699287 USD | 104.38 K | 強い売り |
VETUSDCVECHAIN / USD COIN | COINEX | 0.023985 USDC | −3.42% | 7.07 K | +155.18% | 0.025052 USDC | 0.023866 USDC | 10.738 K | 強い売り |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004068 BTC | −2.00% | 3.759 K | +46.36% | 0.0000004200 BTC | 0.0000004003 BTC | 56.318 K | 強い売り |
VETETHVeChain / Ethereum | HITBTC | 0.0000075042 ETH | −0.38% | 1.339 K | +72.88% | 0.0000075487 ETH | 0.0000075042 ETH | 9.07 K | 強い売り |
VETTHBVechain / Thai Baht | — | 0.87477 THB | −5.19% | 1.137 K | −25.15% | 0.92667 THB | 0.87477 THB | 5.658 K | 強い売り |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 1.05 K | +206.94% | 0.000000410 BTC | 0.000000410 BTC | 25.021 K | 売り |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | 売り |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002536 KCS | −1.82% | 0 | — | 0.002580 KCS | 0.002493 KCS | 37.587 K | 強い売り |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004449 WBNB | −1.17% | — | — | 0.00004502 WBNB | 0.00004430 WBNB | 877 | 強い売り |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02408 USDT | −3.25% | — | — | 0.02499 USDT | 0.02374 USDT | 501.678 K | 強い売り |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02406926 USD | −3.91% | — | — | 0.02506586 USD | 0.02392915 USD | 22 | 強い売り |