シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VETUSDTVeChain / TetherUS | Binance | 0.02376 USDT | +4.81% | 8.39 M | +60.68% | 0.02440 USDT | 0.02245 USDT | 208.648 M | 買い |
VETUSDTVechain / Tether | KuCoin | 0.02376 USDT | +4.81% | 1.911 M | +216.90% | 0.02570 USDT | 0.02246 USDT | 66.142 M | 買い |
VETUSDTVECHAIN/TETHER USDT | Bitrue | 0.02376 USDT | +5.74% | 1.367 M | +46.03% | 0.02440 USDT | 0.02235 USDT | 50.001 M | 買い |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.023768 USDT | +4.87% | 947.664 K | +88.57% | 0.024398 USDT | 0.022459 USDT | 21.743 M | 買い |
VETUSDTVECHAIN/USD TETHER | BloFin | 0.02377 USDT | +4.81% | 933.941 K | −3.34% | 0.02441 USDT | 0.02245 USDT | 19.502 M | 買い |
VETUSDTVechain / USD Tether | Bitazza | 0.02388 USDT | +5.66% | 286.028 K | +7.24% | 0.02429 USDT | 0.02249 USDT | 5.877 M | 買い |
VETUSDTVeChain / USDT | MEXC | 0.02376 USDT | +4.85% | 236.649 K | +271.48% | 0.02438 USDT | 0.02247 USDT | 4.543 M | 買い |
VETUSDTVechain / Tether USD | HTX | 0.023742 USDT | +5.68% | 213.305 K | +5.72% | 0.024389 USDT | 0.022409 USDT | 7.482 M | 買い |
VETUSDTVeChain / Tether | HitBTC | 0.02376766 USDT | +4.82% | 208.063 K | +28.89% | 0.02437408 USDT | 0.02245769 USDT | 5.316 M | 買い |
VETUSDTVECHAIN / TETHER | CoinEx | 0.023809 USDT | +5.16% | 94.314 K | −63.56% | 0.024337 USDT | 0.022511 USDT | 2.322 M | 買い |
VETUSDTVeChain / Tether | Crypto.com | 0.023761 USDT | +4.79% | 61.52 K | +48.24% | 0.024396 USDT | 0.022423 USDT | 1.254 M | 買い |
VETUSDTVechain/Tether | Gate.io | 0.02383 USDT | +5.68% | 58.468 K | +60.18% | 0.02438 USDT | 0.02255 USDT | 1.304 M | 買い |
VETUSDTVETUSDT SPOT | Bitget | 0.02380 USDT | +5.82% | 26.304 K | +15.42% | 0.02432 USDT | 0.02249 USDT | 483.864 K | 買い |
VETUSDTVeChain / TetherUS | Binance.US | 0.02375 USDT | +4.81% | 20.183 K | +13.58% | 0.02435 USDT | 0.02240 USDT | 350.475 K | 買い |
VETUSDTVECHAIN/TETHER USD | BitMart | 0.023771 USDT | +5.11% | 0 | — | 0.024348 USDT | 0.022469 USDT | 939.684 K | 買い |
VETUSDTVECHAIN / TETHER | WOO X | 0.02382 USDT | +5.59% | — | — | 0.02437 USDT | 0.02252 USDT | 1.362 M | 買い |