シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACT | Binance | 2.6120 USDT | −11.74% | 377.51 M | −15.09% | 3.0095 USDT | 2.5701 USDT | 74.34 M | — |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Bybit | 2.6154 USDT | −11.73% | 256.54 M | −5.78% | 3.0089 USDT | 2.5735 USDT | 55.17 M | 買い |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Zoomex | 2.6149 USDT | −11.78% | 135.53 M | −8.75% | 3.0089 USDT | 2.5735 USDT | 29.09 M | 買い |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap Contract | OKX | 2.6137 USDT | −11.68% | 100.26 M | −4.76% | 3.0067 USDT | 2.5665 USDT | 63.45 M | — |
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.6104 USDT | −11.88% | 48.55 M | −14.73% | 3.0093 USDT | 2.5702 USDT | 9.41 M | 買い |
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.6104 USDT | −11.71% | 9.42 M | +18.07% | 3.0015 USDT | 2.5701 USDT | 4.62 M | 中立 |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.6139 USDT | −11.69% | — | — | 3.0104 USDT | 2.5679 USDT | 254.24 K | 中立 |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 2.6126 USDT | −11.83% | — | — | 3.0075 USDT | 2.5739 USDT | 54.66 M | 買い |
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures Contract | Phemex | 2.6193 USDT | −11.72% | — | — | 3.0146 USDT | 2.5742 USDT | 967.78 K | — |
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURES | MEXC | 2.6134 USDT | −11.70% | — | — | 3.0047 USDT | 2.5712 USDT | 664.88 K | 買い |