シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 2.4684 USDT | +1.25% | 40.81 M | −7.67% | 2.4975 USDT | 2.4389 USDT | 2.35 M | 中立 |
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 2.4689 USDT | +1.36% | 27.59 M | +20.95% | 2.4974 USDT | 2.4369 USDT | 1.44 M | 売り |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 2.4687 USDT | +1.33% | 13.29 M | +121.18% | 2.4974 USDT | 2.4370 USDT | 455.05 K | 中立 |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 2.466 USDT | +1.27% | 2.69 M | +0.19% | 2.497 USDT | 2.439 USDT | 94.61 K | 売り |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 2.47087 USDT | +1.49% | 1.26 M | −26.16% | 2.58000 USDT | 2.44017 USDT | 32.15 K | 中立 |
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 2.4685 USDT | −4.09% | 986.92 K | −16.23% | 2.5865 USDT | 2.4293 USDT | 163.24 K | 強い売り |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 2.4687 USDT | +1.26% | 396.29 K | +21.55% | 2.4975 USDT | 2.4381 USDT | 18.52 K | 売り |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 2.4659 USDT | +1.49% | 181.8 K | +46.31% | 2.4936 USDT | 2.4359 USDT | 7.43 K | 売り |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 2.4761 USDT | +1.65% | 172.08 K | +31.71% | 2.5837 USDT | 2.4273 USDT | 14.65 K | 売り |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 2.4686 USDT | +1.28% | 96.25 K | −69.71% | 2.4995 USDT | 2.4347 USDT | 1.92 K | 売り |
VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 2.48129 USDT | −1.59% | 14.27 K | +199.78% | 2.48129 USDT | 2.46015 USDT | 553 | 中立 |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 2.460298 USDT | −1.90% | 0 | — | 2.475199 USDT | 2.432675 USDT | 1.43 K | 中立 |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 2.4687 USDT | +1.33% | — | — | 2.4974 USDT | 2.4372 USDT | 444.93 K | 売り |