シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 3.1075 USDT | −2.03% | 57.67 M | +3.43% | 3.2930 USDT | 3.0843 USDT | 5.85 M | 買い |
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 3.105534 USDT | −1.91% | 49.16 M | −14.08% | 3.293521 USDT | 3.086800 USDT | 4.89 M | 買い |
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 3.1093 USDT | −2.37% | 32.1 M | +6.16% | 3.2919 USDT | 3.0648 USDT | 6.17 M | — |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 3.1093 USDT | −1.80% | 31.32 M | −15.02% | 3.2962 USDT | 3.0857 USDT | 3.47 M | 買い |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 3.11040 USDT | −2.03% | 23.83 M | +211.44% | 3.30000 USDT | 3.08693 USDT | 2.22 M | 買い |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 3.118 USDT | −1.67% | 2.09 M | −22.67% | 3.294 USDT | 3.086 USDT | 216.91 K | 買い |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 3.1055 USDT | −2.04% | 616.25 K | −7.30% | 3.2940 USDT | 3.0853 USDT | 60.25 K | 買い |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 3.1141 USDT | −1.95% | 447.71 K | −0.91% | 3.2984 USDT | 3.0803 USDT | 43.53 K | 買い |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 3.1086 USDT | −1.88% | 257.93 K | −29.63% | 3.2900 USDT | 3.0945 USDT | 30.57 K | 買い |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 3.1098 USDT | −1.79% | 106.82 K | −31.48% | 3.2921 USDT | 3.0861 USDT | 3.85 K | 中立 |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 3.123622 USDT | −0.41% | 0 | — | 3.280597 USDT | 3.113034 USDT | 5.81 K | 買い |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 3.1087 USDT | −1.82% | — | — | 3.2961 USDT | 3.0857 USDT | 3.48 M | 中立 |