シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 3.072468 USDT | +1.37% | 49.32 M | +1.61% | 3.143769 USDT | 2.927772 USDT | 4.13 M | 買い |
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 3.0717 USDT | +1.41% | 45.93 M | −21.74% | 3.1467 USDT | 2.9261 USDT | 2.79 M | 買い |
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 3.0711 USDT | +4.06% | 32.17 M | −1.07% | 3.1493 USDT | 2.8724 USDT | 6.05 M | — |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 3.07045 USDT | +1.39% | 29.13 M | +20.19% | 3.18622 USDT | 2.92954 USDT | 2.04 M | 買い |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 3.0694 USDT | +1.40% | 23.31 M | −26.38% | 3.1451 USDT | 2.9280 USDT | 1.54 M | 買い |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 3.069 USDT | +1.22% | 1.9 M | −13.14% | 3.144 USDT | 2.930 USDT | 87.74 K | 買い |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 3.0725 USDT | +1.43% | 563.54 K | −9.14% | 3.1441 USDT | 2.9283 USDT | 37.79 K | 買い |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 3.0678 USDT | +1.45% | 418.41 K | −7.31% | 3.1503 USDT | 2.9220 USDT | 27.07 K | 買い |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 3.0729 USDT | +1.78% | 195.82 K | +1.43% | 3.1599 USDT | 2.9423 USDT | 10.52 K | 買い |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 3.0645 USDT | +1.16% | 103.68 K | −10.63% | 3.1430 USDT | 2.9270 USDT | 3.03 K | 買い |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 3.095261 USDT | +3.15% | 0 | — | 3.130000 USDT | 2.930688 USDT | 2.85 K | 買い |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 3.0713 USDT | +1.46% | — | — | 3.1448 USDT | 2.9281 USDT | 1.54 M | 買い |