シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0.1675 USDT | +0.72% | 21.87 M | +117.41% | 0.1693 USDT | 0.1656 USDT | 3.378 M | 買い |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0.1675 USDT | +0.72% | 18.208 M | +195.86% | 0.1694 USDT | 0.1656 USDT | 9.504 M | 買い |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1673 USDT | +0.42% | 7.869 M | +65.81% | 0.1694 USDT | 0.1656 USDT | 561.986 K | 買い |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0.1679 USDT | +0.84% | 3.884 M | +55.40% | 0.1696 USDT | 0.1659 USDT | 450.391 K | 買い |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1676 USDT | +0.84% | 649.335 K | −21.61% | 0.1693 USDT | 0.1656 USDT | 21.565 K | 買い |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0.1680 USDT | +0.96% | 484.095 K | −23.53% | 0.1692 USDT | 0.1659 USDT | 70.803 K | 買い |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0.1676 USDT | +0.84% | 102.447 K | +12.03% | 0.1694 USDT | 0.1656 USDT | 14.694 K | 買い |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1676 USDT | +0.72% | 0 | — | 0.1693 USDT | 0.1657 USDT | 1.347 M | 買い |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0.1676 USDT | +0.66% | — | — | 0.1696 USDT | 0.1657 USDT | 12.221 M | 買い |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0.1678 USDT | +0.96% | — | — | 0.1693 USDT | 0.1657 USDT | 8.938 K | 買い |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0.1678 USDT | +0.72% | — | — | 0.1693 USDT | 0.1658 USDT | 336.883 K | 買い |