シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDTWAVESUSDT SPOT | Bybit | 1.5244 USDT | −2.87% | 2.31 M | −31.79% | 1.6449 USDT | 1.4572 USDT | 1.36 M | 買い |
WAVESUSDTWaves / Tether USD | HTX | 1.5262 USDT | +0.67% | 1.74 M | +16.07% | 1.5301 USDT | 1.5085 USDT | 243.61 K | 買い |
WAVESUSDTWaves/Tether | Gate.io | 1.524 USDT | −2.62% | 1.4 M | −36.94% | 1.631 USDT | 1.458 USDT | 822.43 K | 買い |
WAVESUSDTWAVESUSDT SPOT | Bitget | 1.5265 USDT | −2.75% | 700 K | −8.84% | 1.6377 USDT | 1.4590 USDT | 406.33 K | 買い |
WAVESUSDTWaves / Tether | KuCoin | 1.5273 USDT | −2.38% | 370.77 K | −4.76% | 1.6338 USDT | 1.4530 USDT | 215.6 K | 買い |
WAVESUSDTWaves / USDT | MEXC | 1.5260 USDT | −2.71% | 133.47 K | −45.85% | 1.6405 USDT | 1.4578 USDT | 80.24 K | 買い |
WAVESUSDTWAVES / TETHER | CoinEx | 1.5202 USDT | −3.07% | 48.25 K | −72.26% | 1.6296 USDT | 1.4611 USDT | 29.3 K | 買い |
WAVESUSDTWaves / Tether | HitBTC | 1.50000 USDT | −0.35% | 11 | +1,246.00% | 1.62133 USDT | 1.50000 USDT | 1 | 買い |
WAVESUSDTWAVES/TETHER USD | BitMart | 1.5238 USDT | −2.58% | 0 | — | 1.6271 USDT | 1.4619 USDT | 33.2 K | 買い |