シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WAXPUSDT.PWAXP / TetherUS PERPETUAL CONTRACT | Binance | 0.04222 USDT | +2.40% | 8.77 M | +50.45% | 0.04277 USDT | 0.04020 USDT | 82.86 M | 売り |
WAXPUSDT.PWAXPUSDT Perpetual Contract | Bybit | 0.04221 USDT | +2.43% | 4.18 M | +33.06% | 0.04275 USDT | 0.04021 USDT | 42.72 M | 売り |
WAXPUSDT.PWAXPUSDT Perpetual Swap Contract | OKX | 0.04224 USDT | +2.42% | 2.72 M | +52.32% | 0.04278 USDT | 0.04022 USDT | 1.09 M | 売り |
WAXPUSDT.PWAXPUSDT Perpetual Contract | Zoomex | 0.04221 USDT | +2.40% | 2.14 M | +21.36% | 0.04275 USDT | 0.04021 USDT | 20.55 M | 売り |
WAXPUSDT.PWAXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04221 USDT | +2.30% | 867.84 K | +101.37% | 0.04276 USDT | 0.04020 USDT | 7.88 M | 売り |
WAXPUSDT.PWAX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04223 USDT | +2.38% | 131.11 K | −19.60% | 0.04279 USDT | 0.04022 USDT | 62.25 K | 売り |
WAXPUSDT.PWAXP USDT PERPETUAL | Pionex | 0.04223 USDT | +2.38% | 59.06 K | +13.55% | 0.04276 USDT | 0.04019 USDT | 625.62 K | 売り |
WAXPUSDT.PWAX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04218 USDT | +2.33% | 0 | — | 0.04277 USDT | 0.04019 USDT | 35.4 M | 売り |
WAXPUSDT.PWAX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04225 USDT | +2.35% | — | — | 0.04273 USDT | 0.04046 USDT | 228.58 K | 売り |
WAXPUSDT.PWAXP/USDT Perpetual Contract | BingX | 0.04224 USDT | +2.47% | — | — | 0.04277 USDT | 0.04019 USDT | 47.88 M | 売り |
WAXPUSDT.PWAXP Linear Perpetual Futures Contract | Phemex | 0.04222 USDT | +2.38% | — | — | 0.04277 USDT | 0.04020 USDT | 6.58 M | 売り |
WAXPUSDT.PWAXP / Tether PERPETUAL FUTURES | MEXC | 0.04219 USDT | +2.38% | — | — | 0.04276 USDT | 0.04023 USDT | 148.81 K | 売り |