シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 97,507.38 USDT | −0.18% | 32.34 M | −34.85% | 97,774.34 USDT | 96,611.73 USDT | 15 | 買い |
WBTCUSDTWBTCUSDT SPOT | Bybit | 97,541.85 USDT | −0.05% | 617.34 K | +30.53% | 97,761.91 USDT | 97,151.54 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | OKX | 97,573.5 USDT | −0.09% | 428.02 K | −40.25% | 97,794.5 USDT | 96,923.2 USDT | 0 | 買い |
WBTCUSDTWrapped BTC / USDT | MEXC | 97,667.80 USDT | +0.19% | 170.45 K | −29.01% | 97,701.00 USDT | 96,595.00 USDT | 0 | 買い |
WBTCUSDTWBTCUSDT SPOT | Bitget | 97,482.6 USDT | −0.15% | 152 K | −8.37% | 97,842.9 USDT | 96,658.4 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 97,319.80 USDT | −0.04% | 31.5 K | −66.15% | 97,676.20 USDT | 96,866.39 USDT | 0 | 買い |
WBTCUSDTWBTC / USDT Spot Trading Pair | Phemex | 97,541.92 USDT | −0.09% | 21.41 K | −9.69% | 97,799.88 USDT | 96,712.78 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 97,603.4 USDT | −0.09% | 15.39 K | +20.97% | 97,824.4 USDT | 96,586.1 USDT | 0 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | Gate.io | 96,609.6 USDT | −1.24% | 3.35 K | −84.15% | 96,609.6 USDT | 96,595.1 USDT | 0 | 買い |
WBTCUSDTWRAPPED BITCOIN/TETHER USD | BitMart | 97,490.61 USDT | −0.17% | 0 | — | 97,757.89 USDT | 96,655.62 USDT | 0 | 買い |