シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 69748.59 USDT | −2.30% | 2.951 M | −2.27% | 71933.60 USDT | 69246.18 USDT | 32 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | OKX | 69764.4 USDT | −2.31% | 1.94 M | +150.05% | 71914.0 USDT | 69377.0 USDT | 22 | 買い |
WBTCUSDTWBTCUSDT SPOT | BYBIT | 69581.12 USDT | −2.57% | 642.241 K | +216.86% | 71723.19 USDT | 68900.28 USDT | 5 | 買い |
WBTCUSDTWBTCUSDT SPOT | BITGET | 69679.10 USDT | −2.37% | 204.231 K | +47.50% | 71890.64 USDT | 69266.18 USDT | 2 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 69597.40 USDT | −2.15% | 98.638 K | +3950.05% | 71805.20 USDT | 69549.57 USDT | 1 | 買い |
WBTCUSDTWrapped BTC / USDT | MEXC | 69650.67 USDT | −2.54% | 90.779 K | −16.14% | 71849.29 USDT | 69388.00 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin/Tether | GATEIO | 69711.6 USDT | −2.44% | 68.324 K | +8.96% | 71901.7 USDT | 69299.9 USDT | 1 | 買い |
WBTCUSDTWBTC / USDT Spot Trading Pair | PHEMEX | 69764.16 USDT | −2.20% | 58.089 K | +4.60% | 71541.77 USDT | 69419.10 USDT | 1 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 69697.9 USDT | −2.38% | 2.11 K | +56.47% | 71861.1 USDT | 69364.3 USDT | 0 | 買い |
WBTCUSDTWRAPPED BITCOIN/TETHER USD | — | 69764.40 USDT | −2.32% | 0 | — | 71800.00 USDT | 69376.98 USDT | 0 | 買い |
WBTCUSDTWrapped BTC / Tether USD (0x9db9e...8425b) | Uniswap v3 (Ethereum) | 69623.7830573589 USDT | −2.27% | — | — | 71708.5391608363 USDT | 69443.5255127526 USDT | 156 | 買い |