dogwifhat 取引所
すべてのご利用可能な市場の dogwifhat の暗号資産レートを取得。以下の表では、WIFの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT |  Binance | 3.1400 USDT | +2.94% | 912.47 M | −0.45% | 3.2542 USDT | 2.9761 USDT | 134.08 M | 買い |
| WIFUSDTWIF / TetherUS | Binance | 3.138 USDT | +2.92% | 220.9 M | +2.71% | 3.253 USDT | 2.974 USDT | 33.73 M | 買い |
 WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACT | Binance | 3.1393 USDC | +2.85% | 45.82 M | +6.61% | 3.2564 USDC | 2.9799 USDC | 7.59 M | 買い |
| WIFUSDTWIF / Tether USD |  HTX | 3.1379 USDT | −2.87% | 15.01 M | −4.31% | 3.2631 USDT | 2.9757 USDT | 3.97 M | 買い |
 WIFUSDWIF / U. S. Dollar |  Kraken | 3.1370 USD | +2.82% | 7.95 M | +12.79% | 3.2531 USD | 2.9829 USD | 912.12 K | 買い |
| WIFUSDCWIF / USD Coin | Binance | 3.140 USDC | +2.92% | 5.49 M | −20.38% | 3.254 USDC | 2.979 USDC | 755.78 K | 買い |
| WIFUSDWIF / US Dollar | Binance | 3.13707511 USD | +2.86% | 3.92 M | +33.48% | 3.25219016 USD | 2.97808322 USD | 584.61 K | 買い |
 WIFBTCWIF / Bitcoin | Binance | 0.00003200 BTC | −1.02% | 3.84 M | +32.90% | 0.00003363 BTC | 0.00003111 BTC | 584.62 K | 強い売り |
 WIFTRYWIF / Turkish Lira | Binance | 108.41 TRY | +2.69% | 3.78 M | −25.99% | 112.55 TRY | 103.04 TRY | 581.22 K | 買い |
| WIFUSDTWIF / USDT Spot Trading Pair |  Phemex | 3.151 USDT | +3.58% | 2.21 M | +4.17% | 3.257 USDT | 2.945 USDT | 350.06 K | 買い |
 WIFEURWIF / Euro | Kraken | 2.9815 EUR | +3.32% | 926.69 K | +43.23% | 3.0500 EUR | 2.8285 EUR | 123.12 K | 買い |
| WIFUSDWIF / U.S. Dollar |  Gemini | 3.141500 USD | +3.26% | 563.83 K | +32.31% | 3.244900 USD | 2.981700 USD | 58.84 K | 中立 |
| WIFEURWIF / Euro | Binance | 2.951 EUR | +2.57% | 350.91 K | +57.09% | 3.063 EUR | 2.828 EUR | 57.45 K | 買い |
 WIFBRLWIF / BRL | Binance | 18.22 BRL | +3.11% | 289.81 K | +6.99% | 18.80 BRL | 17.38 BRL | 47.03 K | 買い |
| WIFUSDWIF / Dollar |  Bitfinex | 3.14000000 USD | +3.01% | 77.75 K | +62.22% | 3.23700000 USD | 2.96330000 USD | 7.42 K | 買い |
| WIFBTCWIF / Bitcoin | Bitfinex | 0.00003191 BTC | −1.30% | 75.64 K | +61.81% | 0.00003352 BTC | 0.00003113 BTC | 7.42 K | 強い売り |
| WIFUSTWIF / UST | Bitfinex | 3.14490000 USDT | +3.38% | 51.15 K | +30.03% | 3.24960000 USDT | 2.98350000 USDT | 7.38 K | 買い |
 WIFFDUSDWIF / FDUSD | Binance | 3.143 FDUSD | +2.85% | 0 | — | 3.320 FDUSD | 2.984 FDUSD | 428.51 K | 買い |
 WIFGUSD.PWIF / Gemini Dollar Perpetual Contract | Gemini | 3.135340 GUSD | +1.48% | 0 | — | 3.250000 GUSD | 3.077530 GUSD | 4.82 K | 買い |
 WIFCORGIAI_92C80BWIF / CORGIAI on CRONOS (0X92C80BA394365E819D3E91DEACC9F69E6491839F) |  VVS Finance (Cronos) | 2,063.96 CORGIAI | +3.08% | — | — | 2,119.19 CORGIAI | 2,002.30 CORGIAI | 552 | 売り |
| WIFUSDT.PWIF / Tether PERPETUAL FUTURES |  MEXC | 3.1383 USDT | +2.91% | — | — | 3.2529 USDT | 2.9781 USDT | 4.63 M | 買い |
| WIFCORGIAI_92C80B.USDWIF / CORGIAI on CRONOS (0X92C80BA394365E819D3E91DEACC9F69E6491839F) in USD | VVS Finance (Cronos) | 3.08 USD | +0.28% | — | — | 3.19 USD | 3.04 USD | 1.72 K | 買い |
| WIFWCRO_391615.USDWIF / WRAPPED CRO on CRONOS (0X3916153D25077B2EDF8D8FD5EFC4D34C92665405) in USD | VVS Finance (Cronos) | 3.13 USD | +2.49% | — | — | 3.23 USD | 3.01 USD | 10.01 K | 買い |
 WIFWCRO_391615WIF / WRAPPED CRO on CRONOS (0X3916153D25077B2EDF8D8FD5EFC4D34C92665405) | VVS Finance (Cronos) | 17.65 WCRO | +2.95% | — | — | 18.33 WCRO | 17.14 WCRO | 3.21 K | 売り |