シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WIFUSDTWIF / TetherUS | Binance | 3.195 USDT | +0.88% | 365.53 M | +119.60% | 3.655 USDT | 3.061 USDT | 108.58 M | 買い |
WIFUSDTWIFUSDT SPOT | Bybit | 3.197 USDT | +0.88% | 113.28 M | +133.87% | 3.650 USDT | 3.061 USDT | 33.7 M | 買い |
WIFUSDTWIFUSDT SPOT | Bitget | 3.198 USDT | +0.85% | 112.52 M | +158.56% | 3.655 USDT | 3.063 USDT | 33.57 M | 買い |
WIFUSDTdogwifhat / Tether US | WhiteBIT | 3.1956 USDT | +0.83% | 100.92 M | +56.38% | 3.6494 USDT | 3.0616 USDT | 30.04 M | 買い |
WIFUSDTdogwifhat/Tether | OKX | 3.197 USDT | +0.95% | 68.73 M | +137.59% | 3.655 USDT | 3.062 USDT | 20.44 M | 買い |
WIFUSDTdogwifhat / Tether | KuCoin | 3.1987 USDT | +0.93% | 44.34 M | +412.59% | 3.6587 USDT | 3.0626 USDT | 13.44 M | 買い |
WIFUSDTdogwifhat/Tether | Gate.io | 3.198 USDT | +0.92% | 42.09 M | +150.41% | 3.650 USDT | 3.063 USDT | 12.59 M | 買い |
WIFUSDTdogwifhat sol / USDT | MEXC | 3.194 USDT | +0.82% | 36.56 M | +130.53% | 3.650 USDT | 3.061 USDT | 10.92 M | 買い |
WIFUSDTWIF / Tether USD | HTX | 3.1975 USDT | −4.60% | 18.69 M | +0.06% | 3.3624 USDT | 3.0711 USDT | 1.7 M | 買い |
WIFUSDTDOGWIFHAT / TETHER | CoinEx | 3.1917 USDT | +0.81% | 4.18 M | +180.48% | 3.6556 USDT | 3.0700 USDT | 1.25 M | 買い |
WIFUSDTWIF / USDT Spot Trading Pair | Phemex | 3.191 USDT | +0.92% | 2.07 M | +6.33% | 3.656 USDT | 3.064 USDT | 619.87 K | 買い |
WIFUSDTDOGWIFHAT/USD TETHER | BloFin | 3.197 USDT | +0.82% | 640.85 K | +26.27% | 3.651 USDT | 3.060 USDT | 179.63 K | 買い |
WIFUSDTdogwifhat / Tether | Crypto.com | 3.1948 USDT | +1.00% | 331.62 K | +97.70% | 3.6467 USDT | 3.0630 USDT | 97.91 K | 買い |
WIFUSDTdogwifihat / USD Tether | Bitazza | 3.2081 USDT | +0.69% | 288.4 K | +5.42% | 3.6122 USDT | 3.0566 USDT | 86.67 K | 買い |
WIFUSDTdogwifhat / Tether USD | Poloniex | 3.0001 USDT | −2.16% | 1.97 K | +12.61% | 3.9237 USDT | 2.9485 USDT | 582 | 買い |
WIFUSDTdogwifhat / Tether | HitBTC | 3.35211 USDT | +5.61% | 10 | 0.00% | 3.35211 USDT | 3.35211 USDT | 3 | 買い |
WIFUSDTDOGWIFHAT/TETHER USD | BitMart | 3.1931 USDT | +0.73% | 0 | — | 3.6470 USDT | 3.0680 USDT | 312.44 K | 買い |
WIFUSDTDOGWIFHAT / TETHER | WOO X | 3.1952 USDT | +0.84% | — | — | 3.6456 USDT | 3.0610 USDT | 117.41 M | 買い |