シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACT | Binance | 2.2753 USDT | +4.42% | 431.05 M | −12.45% | 2.3011 USDT | 2.1431 USDT | 73.99 M | 売り |
WLDUSDT.PWLDUSDT Perpetual Swap Contract | OKX | 2.276 USDT | +4.40% | 136.36 M | −21.22% | 2.302 USDT | 2.142 USDT | 48.06 M | 売り |
WLDUSDT.PWorldcoin perpetual contract | WhiteBIT | 2.2747 USDT | +4.39% | 128.07 M | −5.67% | 2.3004 USDT | 2.1438 USDT | 28.4 M | 売り |
WLDUSDT.PWLDUSDT Perpetual Contract | Bybit | 2.276 USDT | +4.45% | 121.81 M | −19.20% | 2.300 USDT | 2.143 USDT | 17.25 M | 売り |
WLDUSDT.PWLDUSDT Perpetual Contract | Zoomex | 2.214 USDT | −6.27% | 37.15 M | −61.84% | 2.502 USDT | 2.185 USDT | 11.53 M | 売り |
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2751 USDT | +4.40% | 20.84 M | −27.42% | 2.3005 USDT | 2.1423 USDT | 3.54 M | 売り |
WLDUSDT.PWLD USDT PERPETUAL | Pionex | 2.2773 USDT | +4.54% | 2.58 M | +11.24% | 2.3001 USDT | 2.1435 USDT | 474.42 K | 売り |
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.272 USDT | +4.41% | 258.07 K | −76.63% | 2.298 USDT | 2.140 USDT | 74.5 K | 売り |
WLDUSDT.PWORLDCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2772 USDT | +4.52% | 0 | — | 2.3001 USDT | 2.1436 USDT | 15.98 M | 売り |
WLDUSDT.PWLD Perpetual LinearSwap Contract | HTX | 2.2752 USDT | +1.22% | — | — | 2.3000 USDT | 2.1427 USDT | 1.14 M | 売り |
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.2781 USDT | +4.55% | — | — | 2.3011 USDT | 2.1471 USDT | 7.13 K | 売り |
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURES | WOO X | 2.2753 USDT | +4.27% | — | — | 2.3014 USDT | 2.1434 USDT | 83.39 M | 売り |
WLDUSDT.PWLD / Tether PERPETUAL FUTURES | MEXC | 2.2762 USDT | +4.45% | — | — | 2.3007 USDT | 2.1441 USDT | 10.93 M | 売り |
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.276 USDT | +4.45% | — | — | 2.299 USDT | 2.143 USDT | 523.93 K | 売り |
WLDUSDT.PWLD Linear Perpetual Futures Contract | Phemex | 2.2753 USDT | +4.40% | — | — | 2.2990 USDT | 2.1436 USDT | 821.92 K | 売り |
WLDUSDT.PWLD/USDT Perpetual Contract | BingX | 2.2748 USDT | +4.39% | — | — | 2.3009 USDT | 2.1440 USDT | 3.97 B | 売り |