シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WOOUSDTWOO / TetherUS | Binance | 0.2437 USDT | −4.51% | 16.06 M | −7.03% | 0.2624 USDT | 0.2327 USDT | 41.48 M | 買い |
WOOUSDTWOO Network / Tether US | WhiteBIT | 0.24410 USDT | −4.50% | 7.62 M | −4.58% | 0.26230 USDT | 0.23280 USDT | 17.78 M | 買い |
WOOUSDTWOOUSDT SPOT | Bybit | 0.24411 USDT | −4.24% | 1.6 M | −10.89% | 0.26220 USDT | 0.23274 USDT | 3.67 M | 買い |
WOOUSDTWOOTRADE/TETHER USDT | Bitrue | 0.2438 USDT | −9.00% | 1.49 M | −3.55% | 0.2698 USDT | 0.2327 USDT | 5.52 M | 買い |
WOOUSDTWOO Network/Tether | OKX | 0.2444 USDT | −4.31% | 1.46 M | −5.42% | 0.2649 USDT | 0.2328 USDT | 3.69 M | 買い |
WOOUSDTWOO Network / Tether | KuCoin | 0.24377 USDT | −4.56% | 1.14 M | +4.51% | 0.26226 USDT | 0.23274 USDT | 2.53 M | 買い |
WOOUSDTWootrade / Tether USD | HTX | 0.24342 USDT | −9.04% | 1.06 M | +9.01% | 0.26946 USDT | 0.23269 USDT | 3.99 M | 買い |
WOOUSDTWootrade Network / USDT | MEXC | 0.2441 USDT | −4.31% | 250.22 K | −38.92% | 0.2625 USDT | 0.2326 USDT | 512.23 K | 買い |
WOOUSDTWootrade/Tether | Gate.io | 0.2437 USDT | −4.73% | 168.94 K | −0.98% | 0.2622 USDT | 0.2334 USDT | 355.57 K | 買い |
WOOUSDTWOOUSDT SPOT | Bitget | 0.2442 USDT | −4.42% | 140.96 K | −51.61% | 0.2628 USDT | 0.2328 USDT | 263.21 K | 買い |
WOOUSDTWOO NETWORK/USD TETHER | BloFin | 0.2446 USDT | −4.19% | 31.09 K | +4.72% | 0.2624 USDT | 0.2326 USDT | 84.66 K | 買い |
WOOUSDTWOO NETWORK / TETHER | CoinEx | 0.243531 USDT | −4.53% | 20.41 K | +19.39% | 0.261315 USDT | 0.233924 USDT | 36.2 K | 買い |
WOOUSDTWOO Network / Tether | Crypto.com | 0.24334 USDT | −4.57% | 10.56 K | −46.14% | 0.26155 USDT | 0.23488 USDT | 31.05 K | 買い |
WOOUSDTWootrade Network / Tether USD | Poloniex | 0.2651 USDT | +2.95% | 66 | −61.38% | 0.2695 USDT | 0.2601 USDT | 86 | 強い買い |
WOOUSDTWootrade / Tether | HitBTC | 0.222200 USDT | +11.10% | 7 | +37.10% | 0.222200 USDT | 0.222200 USDT | 16 | 買い |
WOOUSDTWOOTRADE NETWORK/TETHER USD | BitMart | 0.24408 USDT | −4.27% | 0 | — | 0.26220 USDT | 0.23282 USDT | 159.09 K | 買い |
WOOUSDTWOO / TETHER | WOO X | 0.24409 USDT | −4.43% | — | — | 0.26270 USDT | 0.23267 USDT | 9.51 M | 買い |