シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WOOUSDTWOO / TetherUS | Binance | 0.2244 USDT | −0.09% | 9.913 M | −24.75% | 0.2276 USDT | 0.2188 USDT | 7.098 M | 買い |
WOOUSDTWOO Network / Tether US | WhiteBIT | 0.22370 USDT | −0.45% | 7.311 M | +1.15% | 0.22739 USDT | 0.21900 USDT | 4.942 M | 買い |
WOOUSDTWOOTRADE/TETHER USDT | Bitrue | 0.2242 USDT | +4.23% | 897.397 K | −28.31% | 0.2276 USDT | 0.2093 USDT | 2.57 M | 買い |
WOOUSDTWOOUSDT SPOT | Bybit | 0.22446 USDT | −0.22% | 859.894 K | −47.61% | 0.22773 USDT | 0.21886 USDT | 724.745 K | 買い |
WOOUSDTWootrade / Tether USD | HTX | 0.22390 USDT | +4.11% | 846.172 K | −5.41% | 0.22713 USDT | 0.20909 USDT | 1.834 M | 買い |
WOOUSDTWOO Network/Tether | OKX | 0.2240 USDT | −0.18% | 763.717 K | −29.18% | 0.2276 USDT | 0.2190 USDT | 397.182 K | 買い |
WOOUSDTWOO Network / Tether | KuCoin | 0.22437 USDT | −0.23% | 384.716 K | −45.29% | 0.22765 USDT | 0.21900 USDT | 271.482 K | 買い |
WOOUSDTWootrade Network / USDT | MEXC | 0.2242 USDT | −0.09% | 312.136 K | −20.07% | 0.2277 USDT | 0.2190 USDT | 63.368 K | 買い |
WOOUSDTWOOUSDT SPOT | Bitget | 0.22387 USDT | −0.41% | 209.793 K | +11.59% | 0.22742 USDT | 0.21905 USDT | 93.471 K | 買い |
WOOUSDTWootrade/Tether | Gate.io | 0.2241 USDT | −0.13% | 125.289 K | +6.95% | 0.2272 USDT | 0.2197 USDT | 30.942 K | 買い |
WOOUSDTWOO NETWORK / TETHER | CoinEx | 0.224399 USDT | −0.23% | 30.687 K | +139.32% | 0.226372 USDT | 0.218822 USDT | 3.012 K | 買い |
WOOUSDTWOO NETWORK/USD TETHER | BloFin | 0.2242 USDT | −0.22% | 30.55 K | −6.33% | 0.2275 USDT | 0.2189 USDT | 16.71 K | 買い |
WOOUSDTWOO Network / Tether | Crypto.com | 0.22423 USDT | −0.05% | 12.826 K | +127.36% | 0.22441 USDT | 0.21979 USDT | 22.844 K | 買い |
WOOUSDTWootrade / Tether | HitBTC | 0.141003 USDT | −16.07% | 518 | −93.11% | 0.175634 USDT | 0.128000 USDT | 3.734 K | 売り |
WOOUSDTWootrade Network / Tether USD | Poloniex | 0.2500 USDT | +26.77% | 22 | +1,240.06% | 0.2500 USDT | 0.1559 USDT | 96 | 強い買い |
WOOUSDTWOOTRADE NETWORK/TETHER USD | BitMart | 0.22419 USDT | −0.23% | 0 | — | 0.22670 USDT | 0.21910 USDT | 30.955 K | 買い |
WOOUSDTWOO / TETHER | WOO X | 0.22390 USDT | −0.48% | — | — | 0.22770 USDT | 0.21904 USDT | 1.008 M | 買い |