シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.2383 USDT | +8.37% | 50.74 M | +33.49% | 0.2403 USDT | 0.2110 USDT | 181.51 M | 売り |
WUSDTW / TetherUS | Binance | 0.2386 USDT | +8.55% | 17.49 M | +43.29% | 0.2402 USDT | 0.2110 USDT | 63.26 M | 売り |
WUSDTW / Tether USD | HTX | 0.2379 USDT | +2.63% | 6.16 M | +24.58% | 0.2403 USDT | 0.2318 USDT | 1.72 M | 売り |
WKRWW / South Korean Won | Bithumb | 333.0000 KRW | +7.42% | 1.04 M | −0.02% | 337.0000 KRW | 300.0000 KRW | 3.96 M | 売り |
WTRYW / Turkish Lira | Binance | 8.243 TRY | +8.25% | 652.84 K | +38.14% | 8.300 TRY | 7.335 TRY | 1.78 M | 売り |
WUSDTW / USDT Spot Trading Pair | Phemex | 0.2378 USDT | +8.39% | 350.33 K | +43.49% | 0.2406 USDT | 0.2109 USDT | 1.27 M | 売り |
WUSDW / US Dollar | Binance | 0.23769560 USD | +7.84% | 159.4 K | +88.28% | 0.24028727 USD | 0.21105181 USD | 555.02 K | 売り |
WBTCW / Bitcoin | Binance | 0.00000243 BTC | +3.85% | 156.12 K | +86.15% | 0.00000247 BTC | 0.00000222 BTC | 555.02 K | 売り |
WUSDW / U. S. Dollar | Kraken | 0.2395 USD | +8.67% | 69.98 K | −27.15% | 0.2401 USD | 0.2118 USD | 268.98 K | 売り |
WEURW / Euro | Kraken | 0.2285 EUR | +8.81% | 35.88 K | −19.88% | 0.2320 EUR | 0.2006 EUR | 92.31 K | 買い |
WFDUSDW / FDUSD | Binance | 0.2380 FDUSD | +8.08% | 0 | — | 0.2405 FDUSD | 0.2118 FDUSD | 1.02 M | 売り |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.2387 USDT | +8.65% | — | — | 0.2403 USDT | 0.2110 USDT | 12.33 M | 売り |