シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WUSDTW / TetherUS | Binance | 0.3084 USDT | +2.42% | 25.4 M | −15.14% | 0.3093 USDT | 0.2901 USDT | 81.56 M | 買い |
WUSDTWUSDT SPOT | Bybit | 0.3083 USDT | +2.46% | 9.93 M | −7.35% | 0.3093 USDT | 0.2901 USDT | 32.38 M | 買い |
WUSDTWormhole / Tether US | WhiteBIT | 0.3084 USDT | +2.49% | 9.87 M | −23.06% | 0.3091 USDT | 0.2903 USDT | 31.67 M | 買い |
WUSDTWormhole Token/Tether | OKX | 0.3083 USDT | +2.53% | 6.81 M | +0.20% | 0.3093 USDT | 0.2901 USDT | 21.92 M | 買い |
WUSDTW / Tether USD | HTX | 0.3083 USDT | +5.44% | 6.16 M | −6.18% | 0.3093 USDT | 0.2922 USDT | 5.27 M | 買い |
WUSDTWormHole/Tether | Gate.io | 0.3083 USDT | +2.46% | 3.62 M | −29.50% | 0.3092 USDT | 0.2902 USDT | 11.77 M | 買い |
WUSDTWormhole / USDT | MEXC | 0.3083 USDT | +2.39% | 3.44 M | −29.09% | 0.3094 USDT | 0.2901 USDT | 11.23 M | 買い |
WUSDTWormhole / Tether | KuCoin | 0.3084 USDT | +2.36% | 515.35 K | −16.67% | 0.3088 USDT | 0.2903 USDT | 1.67 M | 買い |
WUSDTW / USDT Spot Trading Pair | Phemex | 0.3088 USDT | +2.73% | 504.72 K | −5.98% | 0.3092 USDT | 0.2897 USDT | 1.62 M | 買い |
WUSDTWUSDT SPOT | Bitget | 0.3087 USDT | +2.73% | 451.05 K | −28.89% | 0.3090 USDT | 0.2902 USDT | 1.45 M | 買い |
WUSDTWORMHOLE/USD TETHER | BloFin | 0.3078 USDT | +2.33% | 176.76 K | −0.79% | 0.3090 USDT | 0.2899 USDT | 566.18 K | 強い買い |
WUSDTWORMHOLE / TETHER | CoinEx | 0.3070 USDT | +1.86% | 25.35 K | +4.70% | 0.3072 USDT | 0.2913 USDT | 84.21 K | 買い |
WUSDTWormhole / USDT | UpBit | 0.2945 USDT | −0.37% | 12.24 K | +1,548.43% | 0.3198 USDT | 0.2609 USDT | 40.84 K | 強い買い |
WUSDTWormhole / Tether | Crypto.com | 0.3050 USDT | +1.87% | 2.14 K | −45.40% | 0.3080 USDT | 0.2919 USDT | 6.14 K | 買い |
WUSDTWORMHOLE TOKEN/TETHER USD | BitMart | 0.3083 USDT | +2.46% | 0 | — | 0.3085 USDT | 0.2901 USDT | 649.37 K | 買い |
WUSDTWORMHOLE / TETHER | WOO X | 0.3084 USDT | +2.46% | — | — | 0.3094 USDT | 0.2900 USDT | 93.31 M | 買い |