シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WUSDTW / TetherUS | Binance | 0.2904 USDT | +6.73% | 15.75 M | +69.31% | 0.2980 USDT | 0.2709 USDT | 34.69 M | 売り |
WUSDTWormhole / Tether US | WhiteBIT | 0.2903 USDT | +6.69% | 6.46 M | −11.61% | 0.2972 USDT | 0.2709 USDT | 9.72 M | 売り |
WUSDTWUSDT SPOT | Bybit | 0.2903 USDT | +6.69% | 4.85 M | +66.27% | 0.2977 USDT | 0.2710 USDT | 10.37 M | 売り |
WUSDTW / Tether USD | HTX | 0.2908 USDT | +7.94% | 4.21 M | +7.54% | 0.2975 USDT | 0.2663 USDT | 9.94 M | 売り |
WUSDTWormhole Token/Tether | OKX | 0.2904 USDT | +6.76% | 3.31 M | +45.74% | 0.2975 USDT | 0.2710 USDT | 7.77 M | 売り |
WUSDTWormHole/Tether | Gate.io | 0.2909 USDT | +6.87% | 2.32 M | +23.23% | 0.2975 USDT | 0.2709 USDT | 5.08 M | 売り |
WUSDTWormhole / USDT | MEXC | 0.2907 USDT | +6.84% | 2.28 M | +19.13% | 0.2973 USDT | 0.2708 USDT | 4.72 M | 売り |
WUSDTWUSDT SPOT | Bitget | 0.2908 USDT | +6.83% | 443.24 K | −16.92% | 0.2975 USDT | 0.2709 USDT | 480.53 K | 売り |
WUSDTWORMHOLE / USD TETHER | KCEX | 0.2907 USDT | +6.84% | 405.81 K | +16.56% | 0.2970 USDT | 0.2708 USDT | 630.06 K | 売り |
WUSDTW / USDT Spot Trading Pair | Phemex | 0.2904 USDT | +6.88% | 261.72 K | +41.15% | 0.2973 USDT | 0.2704 USDT | 513.05 K | 売り |
WUSDTWormhole / Tether | KuCoin | 0.2906 USDT | +6.96% | 159.89 K | +73.60% | 0.2975 USDT | 0.2710 USDT | 413.63 K | 売り |
WUSDTWORMHOLE/USD TETHER | BloFin | 0.2909 USDT | +6.83% | 124.99 K | +8.80% | 0.2974 USDT | 0.2706 USDT | 188.42 K | 売り |
WUSDTWORMHOLE / TETHER | CoinEx | 0.2914 USDT | +7.21% | 72.65 K | −55.97% | 0.2997 USDT | 0.2711 USDT | 79.25 K | 売り |
WUSDTWormhole / Tether | Crypto.com | 0.2855 USDT | +4.89% | 2.01 K | +318.81% | 0.2975 USDT | 0.2737 USDT | 4.04 K | 売り |
WUSDTWormhole / USDT | UpBit | 0.2961 USDT | +5.37% | 3 | −93.94% | 0.3101 USDT | 0.2961 USDT | 9 | 売り |
WUSDTWORMHOLE TOKEN/TETHER USD | BitMart | 0.2905 USDT | +6.76% | 0 | — | 0.2963 USDT | 0.2708 USDT | 230.73 K | 売り |
WUSDTWORMHOLE / TETHER | WOO X | 0.2908 USDT | +6.87% | — | — | 0.2977 USDT | 0.2709 USDT | 38.4 M | 売り |