シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2308 USDT | −1.33% | 84.215 M | +65.43% | 0.2486 USDT | 0.2257 USDT | 94.796 M | 買い |
XAIUSDTXAI / TetherUS | Binance | 0.2308 USDT | −1.24% | 29.642 M | +94.63% | 0.2481 USDT | 0.2251 USDT | 29.771 M | 買い |
XAIUSDTXai / Tether US | WhiteBIT | 0.2309 USDT | −1.20% | 3.644 M | +81.11% | 0.2481 USDT | 0.2258 USDT | 5.166 M | 買い |
XAITRYXAI / Turkish Lira | Binance | 7.94 TRY | −1.12% | 3.166 M | +102.88% | 8.44 TRY | 7.75 TRY | 2.286 M | 買い |
XAIKRWXAI / South Korean Won | Bithumb | 322.0000 KRW | −0.92% | 767.524 K | +37.09% | 347.0000 KRW | 314.0000 KRW | 1.287 M | 買い |
XAIUSDTXai / USDT | MEXC | 0.2309 USDT | −1.16% | 686.889 K | +31.65% | 0.2480 USDT | 0.2260 USDT | 1.563 M | 買い |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2305 USDT | −1.24% | 550.699 K | +91.58% | 0.2483 USDT | 0.2260 USDT | 591.005 K | 買い |
XAIUSDTXai / Tether | KuCoin | 0.230 USDT | −2.13% | 384.238 K | +44.63% | 0.248 USDT | 0.226 USDT | 422.507 K | 買い |
XAIBTCXAI / Bitcoin | Binance | 0.00000284 BTC | −2.41% | 161.632 K | +33.80% | 0.00000305 BTC | 0.00000281 BTC | 154.705 K | 売り |
XAIUSDXAI / US Dollar | Binance | 0.22995187 USD | −1.57% | 161.162 K | +43.76% | 0.24802008 USD | 0.22628213 USD | 154.705 K | 買い |
XAIUSDTXAI / TETHER | CoinEx | 0.2294 USDT | −2.13% | 18.34 K | −18.80% | 0.2470 USDT | 0.2267 USDT | 13.915 K | 買い |
XAIUSDXai / USD | Crypto.com | 0.22616 USD | −3.30% | 6.062 K | −54.67% | 0.24535 USD | 0.22616 USD | 1.068 K | 買い |
XAIFDUSDXAI / FDUSD | Binance | 0.2276 FDUSD | −2.69% | 0 | — | 0.2482 FDUSD | 0.2261 FDUSD | 526.708 K | 買い |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2310 USDT | −1.28% | — | — | 0.2484 USDT | 0.2264 USDT | 662.127 K | 買い |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3684 ARB | −1.42% | — | — | 0.3818 ARB | 0.3684 ARB | 8.277 K | 強い売り |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2280 USD | −2.89% | — | — | 0.2468 USD | 0.2270 USD | 1.972 K | 買い |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.23021267 USD | −1.14% | — | — | 0.24853290 USD | 0.22714628 USD | 44.926 K | 買い |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2302 USD | −1.62% | — | — | 0.2483 USD | 0.2269 USD | 363.777 K | 買い |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007336 WETH | +0.37% | — | — | 0.00007761 WETH | 0.00007264 WETH | 188.602 K | 売り |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2308 USDT | −1.33% | — | — | 0.2486 USDT | 0.2258 USDT | 94.564 M | 買い |