シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2532 USDT | +2.06% | 68 M | +70.26% | 0.2658 USDT | 0.2414 USDT | 147.55 M | 買い |
XAIUSDTXAI / TetherUS | Binance | 0.2533 USDT | +2.22% | 24.51 M | +102.53% | 0.2655 USDT | 0.2412 USDT | 47.26 M | 買い |
XAIUSDTXai / Tether US | WhiteBIT | 0.2531 USDT | +2.18% | 3.86 M | +36.60% | 0.2655 USDT | 0.2412 USDT | 9.62 M | 買い |
XAITRYXAI / Turkish Lira | Binance | 8.78 TRY | +2.57% | 2.2 M | +137.14% | 9.19 TRY | 8.33 TRY | 5 M | 買い |
XAIKRWXAI / South Korean Won | Bithumb | 353.0000 KRW | +2.32% | 794.21 K | +293.17% | 371.0000 KRW | 338.0000 KRW | 2.58 M | 強い買い |
XAIUSDTXai / USDT | MEXC | 0.2533 USDT | +2.22% | 627.51 K | +93.43% | 0.2652 USDT | 0.2412 USDT | 1.04 M | 買い |
XAIUSDTXai / Tether | KuCoin | 0.254 USDT | +2.01% | 623.48 K | +101.05% | 0.265 USDT | 0.241 USDT | 1.31 M | 買い |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2536 USDT | +2.22% | 488.44 K | +98.98% | 0.2655 USDT | 0.2409 USDT | 956.23 K | 買い |
XAIUSDXAI / US Dollar | Binance | 0.25283230 USD | +1.85% | 343.22 K | −4.59% | 0.26565759 USD | 0.24198007 USD | 481.96 K | 買い |
XAIBTCXAI / Bitcoin | Binance | 0.00000259 BTC | +2.78% | 337.28 K | −3.48% | 0.00000269 BTC | 0.00000245 BTC | 481.96 K | 売り |
XAIUSDTXAI / TETHER | CoinEx | 0.2543 USDT | +2.17% | 21.77 K | +147.04% | 0.2652 USDT | 0.2417 USDT | 48.95 K | 買い |
XAIUSDXai / USD | Crypto.com | 0.25792 USD | +3.73% | 7.78 K | +282.06% | 0.26247 USD | 0.24356 USD | 22.84 K | 買い |
XAIFDUSDXAI / FDUSD | Binance | 0.2537 FDUSD | +1.76% | 0 | — | 0.2657 FDUSD | 0.2419 FDUSD | 362.76 K | 買い |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) in USD | Camelot v3 (Arbitrum) | 0.2537 USD | +0.59% | — | — | 0.2637 USD | 0.2456 USD | 1.52 K | 買い |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) | Camelot v3 (Arbitrum) | 0.00007652 WETH | +3.62% | — | — | 0.00007904 WETH | 0.00007291 WETH | 759.17 K | 買い |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2532 USDT | +2.06% | — | — | 0.2657 USDT | 0.2414 USDT | 146.87 M | 買い |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) | Camelot v3 (Arbitrum) | 0.3185 ARB | −0.38% | — | — | 0.3239 ARB | 0.3114 ARB | 6.02 K | 売り |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2521 USD | +1.19% | — | — | 0.2648 USD | 0.2422 USD | 397.92 K | 買い |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) in USD | Camelot v3 (Arbitrum) | 0.25228398 USD | +1.40% | — | — | 0.26483713 USD | 0.24249065 USD | 192.42 K | 買い |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2535 USDT | +2.26% | — | — | 0.2654 USDT | 0.2415 USDT | 2.22 M | 買い |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2524 USDT | +1.57% | — | — | 0.2668 USDT | 0.2415 USDT | 837.6 K | 買い |