シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3631 USDT | +0.30% | 67.179 M | −48.62% | 0.3682 USDT | 0.3614 USDT | 8.39 M | 売り |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3626 USDT | +0.17% | 19.913 M | −43.07% | 0.3682 USDT | 0.3613 USDT | 1.009 M | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.3628 USDT | +0.30% | 16.074 M | −59.87% | 0.3680 USDT | 0.3612 USDT | 1.135 M | 売り |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.3624 USDT | +0.19% | 6.032 M | −65.31% | 0.3680 USDT | 0.3612 USDT | 466.381 K | 売り |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3613 USDT | 0.00% | 3.602 M | −78.16% | 0.3673 USDT | 0.3608 USDT | 426.083 K | 売り |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.3624 USDT | +0.08% | 240.921 K | −41.18% | 0.3679 USDT | 0.3614 USDT | 32.181 K | 売り |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.3624 USDT | +0.14% | 0 | — | 0.3682 USDT | 0.3613 USDT | 1.787 M | 売り |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3622 USDT | +0.06% | — | — | 0.3682 USDT | 0.3615 USDT | 53.145 K | 売り |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.3618 USDT | −0.03% | — | — | 0.3682 USDT | 0.3613 USDT | 176.004 K | 売り |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3638 USDT | +0.41% | — | — | 0.3682 USDT | 0.3615 USDT | 824 | 売り |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.3628 USDT | +0.33% | — | — | 0.3679 USDT | 0.3610 USDT | 77.199 M | 売り |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.3618 USDT | −1.28% | — | — | 0.3675 USDT | 0.3546 USDT | 439.316 K | 売り |