取引所
利用可能な全市場におけるVenusのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 5.626 USDT | +0.23% | 16.75 M | +0.42% | 5.636 USDT | 5.610 USDT | 35.25 K | 買い |
| XVSUSDTXVS / Tether USD |  HTX | 5.6317 USDT | −2.12% | 6.16 M | +93.41% | 5.7582 USDT | 5.5968 USDT | 272.87 K | 買い |
| XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT |  Binance | 5.626 USDT | +0.25% | 2.98 M | +53.44% | 5.635 USDT | 5.610 USDT | 5.28 K | 買い |
| XVSUSDTXVS / TetherUS | Binance | 5.63 USDT | +0.36% | 1.09 M | +62.24% | 5.64 USDT | 5.62 USDT | 365 | 買い |
| XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.632 USDT | +0.45% | 700.27 K | +34.20% | 5.633 USDT | 5.607 USDT | 184 | 買い |
| XVSUSDT.PXVS USDT PERPETUAL |  Pionex | 5.627 USDT | +0.27% | 627.11 K | +3,136.27% | 5.635 USDT | 5.610 USDT | 38 | 買い |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Bybit | 5.621 USDT | +0.32% | 621.59 K | +38.80% | 5.630 USDT | 5.603 USDT | 407 | 買い |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Zoomex | 5.621 USDT | +0.32% | 523.29 K | +114.91% | 5.630 USDT | 5.603 USDT | 407 | 買い |
| XVSUSDT.PVenus/TetherUS |  Toobit | 5.627 USDT | +0.27% | 500.26 K | +21.55% | 5.637 USDT | 5.609 USDT | 862 | 買い |
| XVSUSDTVENUS/TETHERUS |  WEEX | 5.64 USDT | −2.08% | 389.52 K | +2,522.89% | 5.76 USDT | 5.57 USDT | 17.4 K | 買い |
| XVSUSDTVenus / USDT |  MEXC | 5.6274 USDT | +0.08% | 375.36 K | +78.46% | 5.6409 USDT | 5.6178 USDT | 138 | 買い |
| XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.627 USDT | +0.25% | 188.25 K | +29.75% | 5.636 USDT | 5.611 USDT | 239 | 買い |
| XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.628 USDT | +0.25% | 183.14 K | +75.04% | 5.636 USDT | 5.610 USDT | 528 | 買い |
| XVSUSDTVENUS/USD TETHER |  BloFin | 5.61 USDT | −0.18% | 143.83 K | +113.65% | 5.66 USDT | 5.59 USDT | 176 | 買い |
| XVSUSDTVenus / Tether SPOT | BITUNIX | 5.64 USDT | +0.36% | 127.72 K | +192.33% | 5.64 USDT | 5.61 USDT | 136 | 買い |
| XVSUSDTXVS / USDT Spot Trading Pair |  Phemex | 5.63 USDT | +0.36% | 108.86 K | +96.13% | 5.64 USDT | 5.62 USDT | 58 | 買い |
| XVSUSDTVenus/Tether |  Gate | 5.621 USDT | +0.21% | 100.24 K | −10.51% | 5.630 USDT | 5.609 USDT | 34 | 買い |
 XVSBTCXVS / Bitcoin | Binance | 0.0000610 BTC | +0.83% | 29.14 K | −41.05% | 0.0000610 BTC | 0.0000610 BTC | 13 | 買い |
 XVSKRWXVS / South Korean Won |  Bithumb | 8,340.0000 KRW | +1.09% | 25.41 K | −22.79% | 8,340.0000 KRW | 8,340.0000 KRW | 1 | 買い |
 XVSUSDXVS / US Dollar | Binance | 5.6499304 USD | +0.99% | 24.31 K | −51.07% | 5.6499304 USD | 5.6499304 USD | 0 | 買い |
| XVSUSDTVENUS/TETHER USDT |  Bitrue | 5.63 USDT | −1.92% | 21.39 K | +49.35% | 5.76 USDT | 5.57 USDT | 697 | 買い |
 XVSBNBXVS / Binance Coin | Binance | 0.00608 BNB | +0.83% | 7.1 K | +204.41% | 0.00670 BNB | 0.00581 BNB | 2.62 K | 買い |
| XVSUSDT.PXVS Linear Perpetual Futures Contract | Phemex | 5.628 USDT | +0.36% | 6.74 K | +39.88% | 5.628 USDT | 5.617 USDT | 3 | 買い |
| XVSUSDTVENUS / TETHER |  CoinEx | 5.6463 USDT | +0.18% | 5.34 K | +13.82% | 5.6500 USDT | 5.6363 USDT | 11 | 買い |
| XVSCAKE_5282E3Venus / PancakeSwap Token on BSC (0x5282e30d9E43Da65366F11F058f26dD478655Dc5) |  Uniswap v3 (BNB chain) | 2.722 CAKE | +0.77% | — | — | 2.722 CAKE | 2.684 CAKE | 885 | 中立 |
| XVSVenus / USDT | Uniswap v3 (BNB chain) | 5.621 USD | −0.14% | — | — | 5.758 USD | 5.574 USD | 31.41 K | 買い |
| XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 5.627 USDT | +0.23% | — | — | 5.636 USDT | 5.610 USDT | 722 | 買い |
| XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be) | Uniswap v3 (BNB chain) | 2.787 CAKE | +1.43% | — | — | 2.860 CAKE | 2.687 CAKE | 6.11 K | 強い買い |
| XVSUSDTVenus / Tether USD |  Poloniex | 4.800 USDT | 0.00% | — | — | 4.800 USDT | 4.800 USDT | 0 | 買い |
| XVSVenus / WBNB |  PancakeSwap v3 (BNB chain) | 5.692 USD | −0.50% | — | — | 5.721 USD | 5.692 USD | 0 | 買い |
| XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate | 5.633 USDT | +0.50% | — | — | 5.633 USDT | 5.614 USDT | 1.34 K | 買い |
| XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5.668 USD | +0.48% | — | — | 5.724 USD | 5.250 USD | 895 | 買い |
| XVSVenus / Ethereum Token | Uniswap v3 (BNB chain) | 4.492 USD | 0.00% | — | — | 4.492 USD | 4.492 USD | 18.71 K | 中立 |
| XVSVenus / WBNB |  Biswap v2 (BNB chain) | 5.324 USD | −0.65% | — | — | 5.359 USD | 5.308 USD | 163 | 買い |
| XVS10_6A2EC5Venus / 10 on BSC (0x6A2Ec560F687BF135484D3968A577Ac8D869F306) | Uniswap v3 (BNB chain) | 15.56 | −0.46% | — | — | 15.63 | 15.56 | 18 | 買い |
| XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2) |  PancakeSwap v2 (BNB chain) | 0.006103 WBNB | +1.25% | — | — | 0.006218 WBNB | 0.005869 WBNB | 5.1 K | 買い |
| XVSVenus / 10 | Uniswap v3 (BNB chain) | 4.492 USD | 0.00% | — | — | 4.492 USD | 4.492 USD | 82 | 売り |
| XVSVenus XVS / WETH | Uniswap v3 (Ethereum) | 5.640165468 USD | −0.07% | — | — | 5.721108211 USD | 5.521211137 USD | 2.77 K | 買い |
| XVSVenus / WBNB | PancakeSwap v2 (BNB chain) | 5.720 USD | +1.25% | — | — | 5.827 USD | 5.500 USD | 28.96 K | 買い |
| XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B) | Uniswap v3 (BNB chain) | 0.001770 ETH | +3.61% | — | — | 0.001791 ETH | 0.001672 ETH | 3.08 K | 強い買い |
| XVSVenus / PancakeSwap Token | Uniswap v3 (BNB chain) | 4.492 USD | 0.00% | — | — | 4.492 USD | 4.492 USD | 6.08 K | 中立 |
| XVSUSDT.PXVS/TETHERUS PERPETUAL CONTRACT | WEEX | 5.626 USDT | +0.25% | — | — | 5.635 USDT | 5.610 USDT | 5.11 K | 買い |
| XVSDOGE_D0640AVenus / Dogecoin on BSC (0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86) | Uniswap v3 (BNB chain) | 36.45 DOGE | +2.21% | — | — | 36.45 DOGE | 35.66 DOGE | 58 | 買い |
| XVSVenus / PancakeSwap Token | Uniswap v3 (BNB chain) | 4.492 USD | 0.00% | — | — | 4.492 USD | 4.492 USD | 42.78 K | 売り |
| XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3) | PancakeSwap v3 (BNB chain) | 0.006074 WBNB | −0.50% | — | — | 0.006104 WBNB | 0.006074 WBNB | 0 | 買い |
| XVSUSDT_74CE4CVenus / Tether USD on BSC (0x74Ce4cA07ac869c42a94C7028aC23D9F73e96609) | Uniswap v3 (BNB chain) | 5.621 USDT | −0.14% | — | — | 5.758 USDT | 5.574 USDT | 5.5 K | 買い |
| XVSUSDT.PVENUS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.626 USDT | +0.23% | — | — | 5.635 USDT | 5.610 USDT | 1.63 K | 買い |
| XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662) | Biswap v2 (BNB chain) | 0.006109 WBNB | +1.24% | — | — | 0.006138 WBNB | 0.005918 WBNB | 169 | 買い |
| XVSVenus / Dogecoin | Uniswap v3 (BNB chain) | 4.492 USD | 0.00% | — | — | 4.492 USD | 4.492 USD | 288 | 強い売り |