シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT | BINANCE | 6.224 USDT | +0.35% | 5.925 M | +0.88% | 6.270 USDT | 6.123 USDT | 65.652 K | 売り |
XVSUSDT.PVENUS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.222 USDT | +0.32% | 2.672 M | +6.53% | 6.268 USDT | 6.121 USDT | 222.31 K | 売り |
XVSUSDT.PXVSUSDT Perpetual Contract | BYBIT | 6.231 USDT | +0.45% | 1.785 M | −13.62% | 6.275 USDT | 6.128 USDT | 9.252 K | 売り |
XVSUSDT.PXVSUSDT Perpetual Contract | — | 6.231 USDT | +0.45% | 903.2 K | −22.69% | 6.275 USDT | 6.128 USDT | 6.089 K | 売り |
XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.222 USDT | +0.27% | 465.924 K | −32.42% | 6.272 USDT | 6.121 USDT | 4.632 K | 売り |
XVSUSDT.PXVS USDT PERPETUAL | — | 6.227 USDT | +0.42% | 46.566 K | +10.60% | 6.270 USDT | 6.124 USDT | 571 | 売り |
XVSUSDT.PXVS Linear Perpetual Futures Contract | PHEMEX | 6.225 USDT | +0.39% | — | — | 6.271 USDT | 6.123 USDT | 6.552 K | 売り |
XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 6.224 USDT | +0.37% | — | — | 6.268 USDT | 6.124 USDT | 1.762 K | 売り |