シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT | Binance | 8.986 USDT | −1.95% | 18.05 M | −58.83% | 9.818 USDT | 8.737 USDT | 999.56 K | 売り |
XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.994 USDT | −2.02% | 4.43 M | −87.30% | 9.817 USDT | 8.766 USDT | 267.2 K | 売り |
XVSUSDT.PXVSUSDT Perpetual Contract | Bybit | 8.994 USDT | −1.90% | 2.26 M | −77.73% | 9.823 USDT | 8.766 USDT | 148.44 K | 売り |
XVSUSDT.PXVSUSDT Perpetual Contract | Zoomex | 8.991 USDT | −2.39% | 1.31 M | −78.88% | 9.823 USDT | 8.766 USDT | 81.05 K | 売り |
XVSUSDT.PVENUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.987 USDT | −1.94% | 307.77 K | −52.85% | 9.814 USDT | 8.760 USDT | 175.5 K | 売り |
XVSUSDT.PXVS USDT PERPETUAL | Pionex | 8.985 USDT | −1.92% | 188.72 K | −42.49% | 9.814 USDT | 8.756 USDT | 11.83 K | 売り |
XVSUSDT.PXVS/TETHER USD PERPETUAL CONTRACT | BitMart | 8.9850 USDT | −1.96% | 0 | — | 9.8151 USDT | 8.7575 USDT | 4.18 M | 売り |
XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 8.991 USDT | −1.86% | — | — | 9.814 USDT | 8.780 USDT | 35.85 K | 売り |
XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.977 USDT | −2.38% | — | — | 9.826 USDT | 8.760 USDT | 1.24 M | 売り |
XVSUSDT.PXVS Linear Perpetual Futures Contract | Phemex | 8.999 USDT | −1.53% | — | — | 9.841 USDT | 8.826 USDT | 8.02 K | 売り |