シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT | BINANCE | 6907 USDT | +1.20% | 9.761 M | −43.02% | 6954 USDT | 6627 USDT | 1.414 K | 売り |
YFIUSDTYFI / TetherUS | BINANCE | 6912 USDT | +1.23% | 2.152 M | −27.67% | 6958 USDT | 6633 USDT | 312 | 売り |
YFIKRWYFI / South Korean Won | BITHUMB | 9768000.0000 KRW | +0.18% | 287.759 K | −66.47% | 9800000.0000 KRW | 9300000.0000 KRW | 39 | 売り |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6911 USDT | +1.19% | 103.233 K | −27.82% | 6957 USDT | 6632 USDT | 15 | 売り |
YFIBTCYFI / Bitcoin | BINANCE | 0.1169 BTC | −0.17% | 70.106 K | −34.43% | 0.1177 BTC | 0.1145 BTC | 9 | 中立 |
YFIUSDYFI / US Dollar | BINANCE | 6928.9237 USD | +1.55% | 65.294 K | −32.33% | 6962.2134 USD | 6644.7705 USD | 9 | 売り |
YFIUSD.PYFI / USD (0x59464...00000) | dYdX | 6916 USD | +1.44% | 47.68 K | −60.46% | 6951 USD | 6635 USD | 7 | 売り |
YFIUSDYFI / Dollar | BITFINEX | 6940.70000000 USD | +1.44% | 25.472 K | −14.19% | 6960.00000000 USD | 6656.40000000 USD | 4 | 売り |
YFIBTCYFI / Bitcoin | BITFINEX | 0.1170 BTC | 0.00% | 24.985 K | −17.76% | 0.1181 BTC | 0.1146 BTC | 4 | 中立 |
YFIUSDTYFI / TetherUS | BINANCEUS | 6836 USDT | +1.11% | 547 | +19.01% | 6836 USDT | 6624 USDT | 0 | 売り |
YFIUSTYFI / UST | BITFINEX | 6918.20000000 USDT | +1.32% | 312 | −32.29% | 6951.70000000 USDT | 6705.60000000 USDT | 0 | 売り |
YFIUSDT_68C49AYFI / TETHER USD on BSC (68C49A...FA5C08) | PancakeSwap v2 | 0.1935 USDT | +16.83% | — | — | 4.4862 USDT | 0.1656 USDT | 75 | 売り |
YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 6904 USDT | +1.13% | — | — | 6951 USDT | 6635 USDT | 919.738 K | 売り |
YFIWBNB_704DF7.USDYFI / WRAPPED BNB on BSC (704DF7...5A7503) in USD | PancakeSwap v2 | 2.339 USD | −9.66% | — | — | 2.589 USD | 2.305 USD | 100 | 売り |
YFIUSDT_CBA12DYFI / TETHER USD on BSC (CBA12D...3084C6) | PancakeSwap v2 | 0.7813 USDT | −2.07% | — | — | 0.7978 USDT | 0.7813 USDT | 78 | 強い売り |
YFIUSDYFI / U.S. DOLLAR | BTSE | 6917.32 USD | +1.46% | — | — | 6953.84 USD | 6639.54 USD | 0 | 売り |
YFIUSDT.PSYFI / TETHER Standard Futures | BINGX | 6913.17 USDT | +1.27% | — | — | 6954.28 USDT | 6630.94 USDT | 773 | 売り |
YFIWBNB_704DF7YFI / WRAPPED BNB on BSC (704DF7...5A7503) | PancakeSwap v2 | 0.004176 WBNB | −0.83% | — | — | 0.004210 WBNB | 0.004176 WBNB | 43 | 売り |