シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | Binance | 6,255 USDT | −1.84% | 13.391 M | −17.36% | 6,455 USDT | 6,250 USDT | 100 | 買い |
YFIUSDTyearn.finance / Tether US | WhiteBIT | 6,253.81 USDT | −1.74% | 6.387 M | +3.97% | 6,453.31 USDT | 6,251.31 USDT | 51 | 買い |
YFIUSDTYFIUSDT SPOT | Bybit | 6,257.99 USDT | −1.80% | 3.298 M | −5.60% | 6,448.11 USDT | 6,252.49 USDT | 14 | 買い |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6,250 USDT | −2.10% | 1.782 M | −29.94% | 6,455 USDT | 6,250 USDT | 5 | 買い |
YFIUSDTyearn.finance / Tether USD | HTX | 6,257.72 USDT | −0.31% | 1.549 M | +22.45% | 6,969.69 USDT | 6,127.05 USDT | 102 | 買い |
YFIUSDTYFI / USDT Spot Trading Pair | Phemex | 6,263 USDT | −1.82% | 621.756 K | −17.34% | 6,456 USDT | 6,246 USDT | 5 | 買い |
YFIUSDTyearn.finance / Tether | KuCoin | 6,257.82 USDT | −1.75% | 595.379 K | +79.61% | 6,444.67 USDT | 6,257.82 USDT | 2 | 買い |
YFIUSDTyearn.finance / Tether | HitBTC | 6,322.8 USDT | −0.70% | 394.717 K | −22.64% | 6,441.3 USDT | 6,303.1 USDT | 2 | 買い |
YFIUSDTYEARN/TETHER USDT | Bitrue | 6,254 USDT | −0.05% | 355.045 K | −23.89% | 6,569 USDT | 6,118 USDT | 16 | 買い |
YFIUSDTYearn Finance / USD Tether | Bitazza | 6,326 USDT | −0.58% | 288.779 K | +0.18% | 6,424 USDT | 6,309 USDT | 3 | 買い |
YFIUSDTYearnFinance/Tether | Gate.io | 6,264.8 USDT | −1.83% | 232.652 K | −6.49% | 6,412.3 USDT | 6,264.8 USDT | 1 | 買い |
YFIUSDTYearnFinance / USDT | MEXC | 6,255.8 USDT | −1.72% | 160.622 K | −6.48% | 6,446.5 USDT | 6,255.8 USDT | 0 | 買い |
YFIUSDTYFIUSDT SPOT | Bitget | 6,256.84 USDT | −1.81% | 93.499 K | −25.93% | 6,453.68 USDT | 6,244.77 USDT | 1 | 買い |
YFIUSDTYEARN.FINANCE / TETHER | CoinEx | 6,319.62 USDT | −0.90% | 87.486 K | −43.91% | 6,429.79 USDT | 6,293.78 USDT | 0 | 買い |
YFIUSDTYEARN.FINANCE/USD TETHER | BloFin | 6,251 USDT | −1.87% | 50.353 K | −8.48% | 6,455 USDT | 6,251 USDT | 0 | 買い |
YFIUSDTYFI / TetherUS | Binance.US | 6,300 USDT | −0.40% | 7.225 K | −25.53% | 6,300 USDT | 6,300 USDT | 0 | 買い |
YFIUSDTyearn.finance / Tether USD | Poloniex | 5,800.21 USDT | −10.94% | 2.85 K | +58.03% | 6,887.39 USDT | 5,800.21 USDT | 0 | 買い |
YFIUSDTYEARN.FINANCE/TETHER USD | BitMart | 6,264.84 USDT | −1.65% | 0 | — | 6,455.03 USDT | 6,264.84 USDT | 2 | 買い |