シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | BINANCE | 6791 | −2.44% | 2.371 M | +14.70% | 6964 | 6532 | 156 | 売り |
YFIUSDTyearn.finance / Tether USD | HTX | 6805.90 | −2.41% | 1.407 M | +1.67% | 7017.70 | 6570.40 | 121 | 売り |
YFIUSDTYFIUSDT SPOT | BYBIT | 6805.31 | −2.34% | 840.926 K | +73.90% | 6970.46 | 6534.73 | 29 | 売り |
YFIUSDTyearn.finance / Tether US | WHITEBIT | 6802.96 | −2.35% | 449.525 K | +0.21% | 6971.38 | 6537.09 | 20 | 売り |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6802 | −2.31% | 397.869 K | −12.62% | 6962 | 6538 | 30 | 売り |
YFIUSDTyearn.finance / Tether | HITBTC | 6791.5 | −2.41% | 260.894 K | +27.05% | 6946.7 | 6535.2 | 12 | 売り |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6795 | −2.38% | 113.044 K | +13.83% | 6954 | 6527 | 7 | 売り |
YFIUSDTYFIUSDT SPOT | BITGET | 6814.24 | −2.41% | 67.34 K | −19.93% | 6983.00 | 6555.90 | 2 | 売り |
YFIUSDTYEARN/TETHER USDT | BITRUE | 6799 | −2.44% | 64.374 K | +26.63% | 7013 | 6532 | 6 | 売り |
YFIUSDTYearnFinance / USDT | MEXC | 6798.00017 | −2.34% | 55.395 K | +23.34% | 6961.00021 | 6539.00000 | 3 | 売り |
YFIUSDTYearnFinance/Tether | GATEIO | 6806.1 | −2.37% | 53.249 K | −8.27% | 6973.0 | 6532.7 | 2 | 売り |
YFIUSDTyearn.finance / Tether | KUCOIN | 6808.25 | −2.36% | 16.414 K | +0.68% | 6964.39 | 6538.24 | 2 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | COINEX | 6816.37 | −2.14% | 14.489 K | −5.58% | 6965.44 | 6579.52 | 0 | 売り |
YFIUSDTYFI / TetherUS | BINANCEUS | 6964 | +3.05% | 963 | +113.45% | 6964 | 6543 | 0 | 売り |
YFIUSDTyearn.finance / Tether USD | POLONIEX | 6632.00 | −3.84% | 60 | −58.56% | 6801.50 | 6632.00 | 0 | 強い売り |
YFIUSDTYEARN.FINANCE/TETHER USD | — | 6801.98 | −2.31% | 0 | — | 6964.01 | 6544.48 | 11 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | WOONETWORK | 6802 | −2.31% | — | — | 6958 | 6538 | 30 | 売り |