シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | Binance | 6,484 USDT | −0.48% | 7.48 M | +24.70% | 6,536 USDT | 6,474 USDT | 7 | 強い買い |
YFIUSDTyearn.finance / Tether US | WhiteBIT | 6,500.19 USDT | −0.21% | 3.2 M | +14.69% | 6,536.69 USDT | 6,477.60 USDT | 8 | 強い買い |
YFIUSDTYFIUSDT SPOT | Bybit | 6,499.77 USDT | −0.34% | 1.41 M | +5.00% | 6,539.11 USDT | 6,475.23 USDT | 2 | 強い買い |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6,487 USDT | −0.49% | 988.77 K | +87.03% | 6,540 USDT | 6,485 USDT | 1 | 強い買い |
YFIUSDTyearn.finance / Tether USD | HTX | 6,496.97 USDT | +0.98% | 843.9 K | +9.47% | 6,598.44 USDT | 6,436.21 USDT | 51 | 強い買い |
YFIUSDTYFI / USDT Spot Trading Pair | Phemex | 6,493 USDT | −0.32% | 362.95 K | +30.30% | 6,537 USDT | 6,468 USDT | 0 | 強い買い |
YFIUSDTYearn Finance / USD Tether | Bitazza | 6,517 USDT | −0.40% | 284.71 K | −2.02% | 6,554 USDT | 6,475 USDT | 1 | 強い買い |
YFIUSDTyearn.finance / Tether | HitBTC | 6,486.5 USDT | −0.44% | 227.71 K | +16.65% | 6,533.0 USDT | 6,486.5 USDT | 1 | 強い買い |
YFIUSDTYEARN/TETHER USDT | Bitrue | 6,484 USDT | +0.76% | 203.59 K | +24.72% | 6,594 USDT | 6,429 USDT | 9 | 強い買い |
YFIUSDTYFIUSDT SPOT | Bitget | 6,501.78 USDT | −0.41% | 111.16 K | +66.17% | 6,551.41 USDT | 6,482.40 USDT | 0 | 強い買い |
YFIUSDTyearn.finance / Tether | KuCoin | 6,510.53 USDT | −0.15% | 104.55 K | −8.75% | 6,538.03 USDT | 6,510.53 USDT | 0 | 強い買い |
YFIUSDTYearnFinance / USDT | MEXC | 6,497.2 USDT | −0.31% | 103.35 K | −33.99% | 6,534.6 USDT | 6,481.8 USDT | 0 | 強い買い |
YFIUSDTYearnFinance/Tether | Gate.io | 6,490.1 USDT | −1.09% | 58.19 K | +18.42% | 6,490.1 USDT | 6,490.1 USDT | 0 | 強い買い |
YFIUSDTYEARN.FINANCE/USD TETHER | BloFin | 6,495 USDT | −0.31% | 51.22 K | +32.07% | 6,539 USDT | 6,473 USDT | 0 | 強い買い |
YFIUSDTYEARN.FINANCE / TETHER | CoinEx | 6,500.04 USDT | −0.42% | 18.24 K | −26.11% | 6,523.12 USDT | 6,500.04 USDT | 0 | 強い買い |
YFIUSDTYFI / TetherUS | Binance.US | 6,591 USDT | +9.90% | 7.36 K | +502.62% | 6,616 USDT | 5,976 USDT | 1 | 強い買い |
YFIUSDTyearn.finance / Tether USD | Poloniex | 6,299.15 USDT | +4.49% | 37 | +14.98% | 6,299.15 USDT | 6,135.69 USDT | 0 | 強い買い |
YFIUSDTYEARN.FINANCE/TETHER USD | BitMart | 6,495.27 USDT | −0.36% | 0 | — | 6,540.02 USDT | 6,489.98 USDT | 0 | 強い買い |