YFI / TetherUS 取引所
すべてのご利用可能な市場の YFI / TetherUS の暗号資産レートを取得。以下の表では、YFIUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDTYFI / TetherUS |  Binance | 7,352 USDT | −1.04% | 10.87 M | −43.06% | 7,698 USDT | 7,088 USDT | 1.1 K | 買い |
| YFIUSDTyearn.finance / Tether US |  WhiteBIT | 7,388.01 USDT | −0.55% | 5.6 M | −28.38% | 7,691.19 USDT | 7,086.60 USDT | 606 | 買い |
| YFIUSDTYFIUSDT SPOT |  Bybit | 7,354.84 USDT | −0.92% | 2.06 M | −23.96% | 7,694.47 USDT | 7,089.64 USDT | 233 | 買い |
| YFIUSDTYEARN.FINANCE/Tether |  OKX | 7,358 USDT | −0.89% | 1.69 M | −4.48% | 7,692 USDT | 7,086 USDT | 201 | 買い |
| YFIUSDTyearn.finance / Tether USD |  HTX | 7,348.27 USDT | −2.32% | 944.99 K | −10.77% | 7,575.24 USDT | 7,348.27 USDT | 7 | 買い |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 7,385 USDT | −0.61% | 506.72 K | −42.45% | 7,698 USDT | 7,085 USDT | 51 | 買い |
| YFIUSDTyearn.finance / Tether |  KuCoin | 7,359.42 USDT | −0.86% | 422.89 K | −30.03% | 8,000.00 USDT | 7,097.16 USDT | 51 | 買い |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 7,369 USDT | −2.19% | 301.41 K | −44.37% | 7,596 USDT | 7,348 USDT | 3 | 買い |
| YFIUSDTyearn.finance / Tether |  HitBTC | 7,359.4 USDT | −0.50% | 296.67 K | −28.92% | 7,670.0 USDT | 7,096.0 USDT | 31 | 買い |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 7,336 USDT | −1.37% | 279.22 K | −10.20% | 7,692 USDT | 7,113 USDT | 26 | 買い |
| YFIUSDTYearnFinance / USDT |  MEXC | 7,366.8 USDT | −0.76% | 146.96 K | +18.33% | 7,695.2 USDT | 7,093.6 USDT | 17 | 買い |
| YFIUSDTYFIUSDT SPOT |  Bitget | 7,356 USDT | −1.01% | 128.41 K | +20.12% | 7,683 USDT | 7,101 USDT | 13 | 買い |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 7,382.49 USDT | −0.50% | 108.45 K | −44.16% | 7,799.99 USDT | 7,122.71 USDT | 11 | 買い |
| YFIUSDTYearnFinance/Tether |  Gate.io | 7,403.4 USDT | +0.25% | 92.17 K | −58.86% | 7,675.7 USDT | 7,094.6 USDT | 10 | 買い |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 7,368 USDT | −0.85% | 42.58 K | −12.98% | 7,690 USDT | 7,087 USDT | 4 | 買い |
| YFIUSDTYFI / TetherUS | Binance.US | 7,378 USDT | +0.48% | 1.6 K | −76.59% | 7,620 USDT | 7,178 USDT | 0 | 買い |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 7,189.00 USDT | −0.09% | 505 | +93.18% | 7,629.14 USDT | 7,189.00 USDT | 0 | 買い |
| YFIUSDTYEARN.FINANCE/TETHER USD |  BitMart | 7,366.50 USDT | −0.76% | 0 | — | 7,682.01 USDT | 7,096.99 USDT | 42 | 買い |