シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | BINANCE | 6776 USDT | −0.37% | 1.221 M | −34.15% | 6873 USDT | 6721 USDT | 167 | 売り |
YFIUSDTyearn.finance / Tether USD | HTX | 6789.82 USDT | −0.71% | 975.546 K | −8.05% | 6860.68 USDT | 6784.93 USDT | 22 | 売り |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6776 USDT | −0.48% | 257.139 K | −35.68% | 6868 USDT | 6722 USDT | 34 | 売り |
YFIUSDTyearn.finance / Tether US | WHITEBIT | 6779.29 USDT | −0.23% | 182.336 K | −19.00% | 6875.35 USDT | 6711.50 USDT | 24 | 売り |
YFIUSDTyearn.finance / Tether | HITBTC | 6775.7 USDT | −0.21% | 182.062 K | −29.47% | 6860.8 USDT | 6716.8 USDT | 24 | 売り |
YFIUSDTYFIUSDT SPOT | BYBIT | 6781.49 USDT | −0.42% | 147.647 K | −72.07% | 6880.00 USDT | 6696.64 USDT | 20 | 売り |
YFIUSDTYFIUSDT SPOT | BITGET | 6767.63 USDT | −0.31% | 75.298 K | +2.42% | 6876.25 USDT | 6705.95 USDT | 10 | 売り |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6774 USDT | −0.38% | 57.627 K | −35.79% | 6876 USDT | 6716 USDT | 8 | 売り |
YFIUSDTYearnFinance / USDT | MEXC | 6778.99865 USDT | −0.34% | 31.1 K | −19.07% | 6866.00069 USDT | 6723.99992 USDT | 4 | 売り |
YFIUSDTYEARN/TETHER USDT | BITRUE | 6779 USDT | −0.82% | 29.92 K | −36.57% | 6849 USDT | 6772 USDT | 1 | 売り |
YFIUSDTYearnFinance/Tether | GATEIO | 6781.7 USDT | −0.57% | 11.84 K | −67.36% | 6880.9 USDT | 6710.0 USDT | 2 | 売り |
YFIUSDTyearn.finance / Tether | KUCOIN | 6794.55 USDT | −0.27% | 9.438 K | −65.44% | 6861.19 USDT | 6724.80 USDT | 1 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | COINEX | 6791.29 USDT | −0.16% | 8.841 K | +32.17% | 6862.52 USDT | 6738.72 USDT | 1 | 売り |
YFIUSDTYFI / TetherUS | BINANCEUS | 6856 USDT | +0.45% | 2.13 K | −16.94% | 6856 USDT | 6723 USDT | 0 | 売り |
YFIUSDTyearn.finance / Tether USD | POLONIEX | 6736.93 USDT | −3.78% | 7 | 0.00% | 6736.93 USDT | 6736.93 USDT | 0 | 売り |
YFIUSDTYEARN.FINANCE/TETHER USD | — | 6776.02 USDT | −0.37% | 0 | — | 6868.03 USDT | 6721.98 USDT | 27 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | WOONETWORK | 6776 USDT | −0.48% | — | — | 6868 USDT | 6723 USDT | 32 | 売り |