シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | Binance | 6,394 USDT | −1.86% | 6.25 M | −20.17% | 6,695 USDT | 6,300 USDT | 638 | 強い買い |
YFIUSDTyearn.finance / Tether US | WhiteBIT | 6,393.19 USDT | −1.87% | 2.57 M | −25.96% | 6,694.69 USDT | 6,294.00 USDT | 278 | 強い買い |
YFIUSDTYFIUSDT SPOT | Bybit | 6,403.67 USDT | −1.82% | 1.15 M | −21.41% | 6,694.10 USDT | 6,298.80 USDT | 120 | 強い買い |
YFIUSDTyearn.finance / Tether USD | HTX | 6,390.82 USDT | −0.85% | 964.11 K | +25.33% | 6,449.62 USDT | 6,390.09 USDT | 2 | 買い |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6,396 USDT | −1.89% | 797.46 K | −23.78% | 6,700 USDT | 6,280 USDT | 95 | 強い買い |
YFIUSDTYFI / USDT Spot Trading Pair | Phemex | 6,400 USDT | −1.75% | 292.89 K | −22.47% | 6,699 USDT | 6,290 USDT | 30 | 強い買い |
YFIUSDTYearn Finance / USD Tether | Bitazza | 6,376 USDT | −2.55% | 277.52 K | −2.46% | 6,691 USDT | 6,322 USDT | 29 | 強い買い |
YFIUSDTyearn.finance / Tether | HitBTC | 6,395.0 USDT | −1.84% | 230.15 K | +2.98% | 6,686.4 USDT | 6,319.8 USDT | 26 | 強い買い |
YFIUSDTYEARN/TETHER USDT | Bitrue | 6,393 USDT | −0.73% | 157.88 K | −28.00% | 6,446 USDT | 6,393 USDT | 0 | 買い |
YFIUSDTyearn.finance / Tether | KuCoin | 6,402.66 USDT | −1.80% | 110.44 K | −19.24% | 6,682.98 USDT | 6,295.30 USDT | 15 | 強い買い |
YFIUSDTYFIUSDT SPOT | Bitget | 6,385 USDT | −2.20% | 105.72 K | +6.79% | 6,711 USDT | 6,308 USDT | 11 | 強い買い |
YFIUSDTYearnFinance / USDT | MEXC | 6,395.7 USDT | −1.87% | 101.68 K | −28.30% | 6,688.4 USDT | 6,291.1 USDT | 12 | 強い買い |
YFIUSDTYEARN.FINANCE/USD TETHER | BloFin | 6,397 USDT | −1.75% | 52.23 K | +2.31% | 6,694 USDT | 6,303 USDT | 6 | 強い買い |
YFIUSDTYearnFinance/Tether | Gate.io | 6,428.2 USDT | −2.04% | 33.85 K | −50.96% | 6,691.9 USDT | 6,309.0 USDT | 4 | 強い買い |
YFIUSDTYEARN.FINANCE / TETHER | CoinEx | 6,417.83 USDT | −1.68% | 19.58 K | −9.49% | 6,671.28 USDT | 6,344.71 USDT | 3 | 強い買い |
YFIUSDTYFI / TetherUS | Binance.US | 6,569 USDT | −0.33% | 6.11 K | +152.96% | 6,701 USDT | 6,361 USDT | 0 | 強い買い |
YFIUSDTyearn.finance / Tether USD | Poloniex | 6,394.97 USDT | +1.52% | 25 | −32.34% | 6,394.97 USDT | 6,253.48 USDT | 0 | 強い買い |
YFIUSDTYEARN.FINANCE/TETHER USD | BitMart | 6,397.02 USDT | −1.87% | 0 | — | 6,693.01 USDT | 6,322.39 USDT | 26 | 強い買い |