シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | Binance | 6,388 USDT | −1.95% | 5.99 M | −20.60% | 6,695 USDT | 6,300 USDT | 743 | 強い買い |
YFIUSDTyearn.finance / Tether US | WhiteBIT | 6,382.81 USDT | −2.03% | 2.5 M | −23.06% | 6,694.69 USDT | 6,294.00 USDT | 320 | 強い買い |
YFIUSDTYFIUSDT SPOT | Bybit | 6,399.15 USDT | −1.89% | 980.04 K | −34.83% | 6,694.10 USDT | 6,298.80 USDT | 131 | 強い買い |
YFIUSDTyearn.finance / Tether USD | HTX | 6,384.87 USDT | −0.94% | 953.09 K | +20.53% | 6,449.62 USDT | 6,353.81 USDT | 16 | 買い |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6,382 USDT | −2.10% | 822.69 K | −20.69% | 6,700 USDT | 6,280 USDT | 111 | 強い買い |
YFIUSDTYFI / USDT Spot Trading Pair | Phemex | 6,396 USDT | −1.81% | 284.16 K | −21.74% | 6,699 USDT | 6,290 USDT | 35 | 強い買い |
YFIUSDTYearn Finance / USD Tether | Bitazza | 6,422 USDT | −1.85% | 273.24 K | −5.54% | 6,691 USDT | 6,322 USDT | 33 | 強い買い |
YFIUSDTyearn.finance / Tether | HitBTC | 6,393.8 USDT | −1.86% | 233.6 K | +9.59% | 6,686.4 USDT | 6,319.8 USDT | 30 | 強い買い |
YFIUSDTYEARN/TETHER USDT | Bitrue | 6,392 USDT | −0.75% | 149.83 K | −28.37% | 6,446 USDT | 6,353 USDT | 3 | 買い |
YFIUSDTyearn.finance / Tether | KuCoin | 6,387.48 USDT | −2.03% | 115.66 K | +1.79% | 6,682.98 USDT | 6,295.30 USDT | 17 | 強い買い |
YFIUSDTYFIUSDT SPOT | Bitget | 6,382 USDT | −2.24% | 104.31 K | +1.39% | 6,711 USDT | 6,308 USDT | 13 | 強い買い |
YFIUSDTYearnFinance / USDT | MEXC | 6,390.5 USDT | −1.95% | 100.66 K | +2.62% | 6,688.4 USDT | 6,291.1 USDT | 12 | 強い買い |
YFIUSDTYEARN.FINANCE/USD TETHER | BloFin | 6,389 USDT | −1.87% | 52.14 K | +1.70% | 6,694 USDT | 6,303 USDT | 7 | 強い買い |
YFIUSDTYearnFinance/Tether | Gate.io | 6,402.2 USDT | −2.43% | 34.02 K | −45.11% | 6,691.9 USDT | 6,309.0 USDT | 4 | 強い買い |
YFIUSDTYEARN.FINANCE / TETHER | CoinEx | 6,396.30 USDT | −2.01% | 19.02 K | +11.58% | 6,671.28 USDT | 6,344.71 USDT | 3 | 強い買い |
YFIUSDTYFI / TetherUS | Binance.US | 6,569 USDT | −0.33% | 6.11 K | +152.96% | 6,701 USDT | 6,361 USDT | 0 | 強い買い |
YFIUSDTyearn.finance / Tether USD | Poloniex | 6,394.97 USDT | +1.52% | 25 | −32.34% | 6,394.97 USDT | 6,253.48 USDT | 0 | 強い買い |
YFIUSDTYEARN.FINANCE/TETHER USD | BitMart | 6,393.00 USDT | −1.93% | 0 | — | 6,693.01 USDT | 6,322.39 USDT | 31 | 強い買い |