シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | BINANCE | 6819 USDT | +0.53% | 795.263 K | −55.83% | 6846 USDT | 6740 USDT | 54 | 売り |
YFIUSDTyearn.finance / Tether USD | HTX | 6833.90 USDT | −0.07% | 747.75 K | −34.07% | 6860.68 USDT | 6761.56 USDT | 98 | 売り |
YFIUSDTyearn.finance / Tether | HITBTC | 6814.2 USDT | +0.57% | 151.458 K | −31.30% | 6835.8 USDT | 6742.1 USDT | 13 | 売り |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6814 USDT | +0.44% | 147.967 K | −61.46% | 6846 USDT | 6741 USDT | 9 | 売り |
YFIUSDTyearn.finance / Tether US | WHITEBIT | 6815.73 USDT | +0.44% | 147.479 K | −34.70% | 6847.77 USDT | 6743.05 USDT | 12 | 売り |
YFIUSDTYFIUSDT SPOT | BYBIT | 6818.37 USDT | +0.41% | 77.347 K | −82.44% | 6843.90 USDT | 6742.55 USDT | 5 | 売り |
YFIUSDTYFIUSDT SPOT | BITGET | 6810.31 USDT | +0.42% | 67.374 K | −11.81% | 6846.85 USDT | 6729.50 USDT | 6 | 売り |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6819 USDT | +0.53% | 38.224 K | −55.32% | 6847 USDT | 6736 USDT | 3 | 売り |
YFIUSDTYearnFinance / USDT | MEXC | 6818.00068 USDT | +0.47% | 27.846 K | −20.10% | 6842.00005 USDT | 6746.99994 USDT | 2 | 売り |
YFIUSDTYEARN/TETHER USDT | BITRUE | 6813 USDT | −0.32% | 19.711 K | −57.02% | 6849 USDT | 6728 USDT | 2 | 売り |
YFIUSDTYearnFinance/Tether | GATEIO | 6813.0 USDT | +0.39% | 8.775 K | −73.55% | 6839.9 USDT | 6733.8 USDT | 1 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | COINEX | 6802.68 USDT | +0.11% | 6.621 K | −25.91% | 6828.14 USDT | 6765.89 USDT | 1 | 売り |
YFIUSDTyearn.finance / Tether | KUCOIN | 6818.00 USDT | +0.10% | 3.188 K | −88.93% | 6843.51 USDT | 6748.36 USDT | 0 | 売り |
YFIUSDTYFI / TetherUS | BINANCEUS | 6856 USDT | 0.00% | 3.068 K | +27.70% | 6856 USDT | 6722 USDT | 0 | 売り |
YFIUSDTyearn.finance / Tether USD | POLONIEX | 6812.01 USDT | −2.71% | 13 | +98.89% | 6812.01 USDT | 6736.93 USDT | 0 | 売り |
YFIUSDTYEARN.FINANCE/TETHER USD | — | 6819.01 USDT | +0.52% | 0 | — | 6849.98 USDT | 6740.98 USDT | 13 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | WOONETWORK | 6814 USDT | +0.44% | — | — | 6845 USDT | 6743 USDT | 9 | 売り |