シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5870 USDT | −0.36% | 19.753 M | +9.71% | 0.5967 USDT | 0.5812 USDT | 4.347 M | 売り |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.5875 USDT | −0.32% | 12.943 M | +6.57% | 0.5968 USDT | 0.5813 USDT | 2.076 M | 売り |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5873 USDT | −0.31% | 10.296 M | +7.48% | 0.5965 USDT | 0.5810 USDT | 1.612 M | 売り |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.5873 USDT | −0.36% | 3.987 M | −1.60% | 0.5965 USDT | 0.5813 USDT | 931.67 K | 売り |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.5868 USDT | −0.32% | 2.728 M | −20.85% | 0.5968 USDT | 0.5808 USDT | 562.705 K | 売り |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.5873 USDT | −0.36% | 1.903 M | −4.26% | 0.5965 USDT | 0.5813 USDT | 395.281 K | 売り |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5879 USDT | −0.34% | 642.996 K | +47.19% | 0.5969 USDT | 0.5809 USDT | 123.256 K | 売り |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.5874 USDT | −0.25% | 138.241 K | +33.37% | 0.5963 USDT | 0.5815 USDT | 21.767 K | 売り |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.5873 USDT | −1.46% | — | — | 0.6017 USDT | 0.5817 USDT | 108.274 K | 売り |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.5870 USDT | −0.34% | — | — | 0.5963 USDT | 0.5811 USDT | 664.45 K | 売り |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.5873 USDT | −0.32% | — | — | 0.5968 USDT | 0.5815 USDT | 316.509 K | 売り |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.5874 USDT | −0.29% | — | — | 0.5962 USDT | 0.5816 USDT | 333.691 K | 売り |