シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZBCNUSDTZBCN / Tether USD | HTX | 0.0010532 USDT | −0.54% | 4.48 M | −14.68% | 0.0010880 USDT | 0.0010245 USDT | 3.39 B | 買い |
ZBCNUSDTZebec Protocol/Tether | Gate.io | 0.0010539 USDT | +0.49% | 2.62 M | −29.91% | 0.0010768 USDT | 0.0010254 USDT | 1.36 B | 買い |
ZBCNUSDTZBCNUSDT SPOT | Bitget | 0.001056 USDT | +0.67% | 1.92 M | −0.65% | 0.001073 USDT | 0.001026 USDT | 504.61 M | 買い |
ZBCNUSDTZebec Network / USDT | MEXC | 0.0010549 USDT | +0.57% | 1.44 M | −12.61% | 0.0010740 USDT | 0.0010260 USDT | 571.5 M | 買い |
ZBCNUSDTZebec Network/Tether | OKX | 0.0010544 USDT | +0.49% | 1.39 M | −6.02% | 0.0010750 USDT | 0.0010267 USDT | 623.68 M | 買い |
ZBCNUSDTZebec Network / Tether | KuCoin | 0.001055 USDT | +0.76% | 621.84 K | −13.92% | 0.001072 USDT | 0.001027 USDT | 271.55 M | 買い |
ZBCNUSDTZEBEC NETWORK/USD TETHER | BloFin | 0.0010563 USDT | +0.90% | 33.41 K | +0.52% | 0.0010753 USDT | 0.0010249 USDT | 15.66 M | 買い |
ZBCNUSDTZEBEC NETWORK / TETHER | CoinEx | 0.00105585 USDT | +0.61% | 6.45 K | −33.57% | 0.00107514 USDT | 0.00102345 USDT | 2.62 M | 買い |
ZBCNUSDTZebec Protocol / Tether USD | Poloniex | 0.00101 USDT | +4.12% | 29 | −20.91% | 0.00101 USDT | 0.00097 USDT | 29.3 K | 売り |
ZBCNUSDTZEBEC NETWORK/TETHER USD | BitMart | 0.001054 USDT | +1.84% | 0 | — | 0.001071 USDT | 0.001031 USDT | 779.7 K | 買い |