シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZBCNUSDTZBCN / Tether USD | HTX | 0.0010532 USDT | −0.54% | 4.94 M | −10.78% | 0.0010880 USDT | 0.0010370 USDT | 737.02 M | 買い |
ZBCNUSDTZebec Protocol/Tether | Gate.io | 0.0010508 USDT | +0.30% | 3.49 M | −43.13% | 0.0011060 USDT | 0.0009978 USDT | 2.97 B | 買い |
ZBCNUSDTZBCNUSDT SPOT | Bitget | 0.001052 USDT | +0.38% | 2.35 M | +54.66% | 0.001107 USDT | 0.000999 USDT | 1.9 B | 買い |
ZBCNUSDTZebec Network/Tether | OKX | 0.0010509 USDT | +0.42% | 1.6 M | +28.37% | 0.0011055 USDT | 0.0009960 USDT | 1.41 B | 買い |
ZBCNUSDTZebec Network / USDT | MEXC | 0.0010502 USDT | +0.36% | 1.56 M | −27.01% | 0.0011055 USDT | 0.0009980 USDT | 1.3 B | 買い |
ZBCNUSDTZebec Network / Tether | KuCoin | 0.001050 USDT | +0.29% | 722.34 K | +8.47% | 0.001107 USDT | 0.001000 USDT | 594.1 M | 買い |
ZBCNUSDTZEBEC NETWORK/USD TETHER | BloFin | 0.0010519 USDT | +0.67% | 32.55 K | −4.73% | 0.0011042 USDT | 0.0009968 USDT | 25.73 M | 強い買い |
ZBCNUSDTZEBEC NETWORK / TETHER | CoinEx | 0.00105095 USDT | +0.29% | 9.91 K | +33.87% | 0.00111109 USDT | 0.00100110 USDT | 8.53 M | 買い |
ZBCNUSDTZebec Protocol / Tether USD | Poloniex | 0.00101 USDT | +4.12% | 56 | +1,164.13% | 0.00101 USDT | 0.00097 USDT | 28.98 K | 売り |
ZBCNUSDTZEBEC NETWORK/TETHER USD | BitMart | 0.001060 USDT | +1.73% | 0 | — | 0.001104 USDT | 0.000999 USDT | 32.56 M | 強い買い |