シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 59.83 USDT | +2.68% | 131.97 M | +103.21% | 61.33 USDT | 54.91 USDT | 863.4 K | 買い |
ZECUSDT.PZcash perpetual contract | WhiteBIT | 59.80 USDT | +2.66% | 75.02 M | +91.77% | 61.26 USDT | 54.93 USDT | 493.06 K | 買い |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 59.86 USDT | +2.69% | 24.72 M | +92.20% | 61.35 USDT | 54.85 USDT | 140.17 K | 買い |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 59.86 USDT | +2.82% | 10.11 M | +100.86% | 61.35 USDT | 54.85 USDT | 60.28 K | 買い |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 59.69 USDT | +2.56% | 1.06 M | −13.13% | 61.15 USDT | 54.85 USDT | 436.01 K | 買い |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 59.81 USDT | +2.71% | 1.06 M | +113.59% | 61.22 USDT | 54.92 USDT | 9.37 K | 買い |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 59.84 USDT | +2.33% | — | — | 61.17 USDT | 54.96 USDT | 17.96 K | 買い |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 59.90 USDT | +2.96% | — | — | 61.37 USDT | 40.00 USDT | 1.26 M | 買い |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 59.82 USDT | +2.73% | — | — | 61.14 USDT | 54.95 USDT | 14.78 M | 買い |