シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 32.27 USDT | +2.22% | 10.611 M | +7.05% | 32.31 USDT | 31.10 USDT | 77.017 K | 買い |
ZECUSDT.PZcash perpetual contract | WhiteBIT | 32.25 USDT | +2.06% | 7.084 M | −13.78% | 32.29 USDT | 31.11 USDT | 40.664 K | 買い |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 32.27 USDT | +2.12% | 2.596 M | +18.03% | 32.33 USDT | 31.09 USDT | 29.551 K | 買い |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 32.27 USDT | +2.12% | 847.442 K | +15.29% | 32.33 USDT | 31.09 USDT | 9.242 K | 買い |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32.22 USDT | +2.09% | 435.529 K | +0.42% | 32.28 USDT | 31.07 USDT | 101.5 K | 買い |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 32.23 USDT | +2.06% | 95.606 K | −1.35% | 32.30 USDT | 31.10 USDT | 482 | 買い |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 32.24 USDT | +2.09% | — | — | 32.29 USDT | 31.08 USDT | 5.434 K | 買い |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 32.25 USDT | +2.09% | — | — | 32.31 USDT | 31.10 USDT | 600.872 K | 買い |