シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether USD | Poloniex | 46.07 USDT | +1.79% | 14.85 M | +10.70% | 46.85 USDT | 44.70 USDT | 76.04 K | 強い買い |
ZECUSDTZcash / TetherUS | Binance | 46.15 USDT | +1.72% | 7.26 M | +25.53% | 47.08 USDT | 44.79 USDT | 29.86 K | 強い買い |
ZECUSDTZCash/Tether | Gate.io | 46.12 USDT | +1.68% | 4.92 M | +62.51% | 47.06 USDT | 44.81 USDT | 16.86 K | 強い買い |
ZECUSDTZcash / USDT | MEXC | 46.13 USDT | +1.74% | 4.8 M | +65.69% | 47.06 USDT | 44.76 USDT | 16.12 K | 強い買い |
ZECUSDTZcash / Tether US | WhiteBIT | 46.10 USDT | +1.63% | 2.58 M | +22.52% | 47.06 USDT | 44.78 USDT | 14.93 K | 強い買い |
ZECUSDTZcash / Tether USD | HTX | 46.06 USDT | +3.74% | 1.48 M | +22.33% | 47.01 USDT | 44.27 USDT | 19.49 K | 強い買い |
ZECUSDTZEC / Tether | KuCoin | 46.137 USDT | +1.78% | 938.79 K | +46.00% | 47.000 USDT | 44.813 USDT | 3.55 K | 強い買い |
ZECUSDTZcash / Tether | HitBTC | 46.2094 USDT | +1.76% | 780.18 K | +36.59% | 47.0178 USDT | 44.8381 USDT | 3 K | 強い買い |
ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 46.16 USDT | +1.74% | 469.31 K | +26.36% | 47.08 USDT | 44.77 USDT | 2.45 K | 強い買い |
ZECUSDTZCASH / TETHER | CoinEx | 46.2994 USDT | +1.78% | 325.13 K | −17.32% | 47.0564 USDT | 44.8390 USDT | 762 | 強い買い |
ZECUSDTZCASH/USD TETHER | BloFin | 46.14 USDT | +1.67% | 32.47 K | −3.93% | 47.06 USDT | 44.78 USDT | 179 | 強い買い |
ZECUSDTZcash / TetherUS | Binance.US | 46.09 USDT | +1.30% | 18.17 K | +175.86% | 46.84 USDT | 44.42 USDT | 230 | 強い買い |
ZECUSDTZCASH/TETHER USD | BitMart | 46.10 USDT | +1.54% | 0 | — | 47.08 USDT | 44.79 USDT | 676 | 強い買い |