シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether USD | Poloniex | 49.21 USDT | +0.88% | 15.14 M | −2.40% | 55.00 USDT | 48.14 USDT | 208.35 K | 強い買い |
ZECUSDTZcash / TetherUS | Binance | 49.35 USDT | +1.17% | 13 M | +5.19% | 57.50 USDT | 48.21 USDT | 216.9 K | 強い買い |
ZECUSDTZCash/Tether | Gate.io | 49.35 USDT | +1.13% | 12.55 M | +20.34% | 57.42 USDT | 48.23 USDT | 212.75 K | 強い買い |
ZECUSDTZcash / USDT | MEXC | 49.36 USDT | +1.13% | 10.88 M | +12.69% | 57.50 USDT | 47.96 USDT | 181.88 K | 強い買い |
ZECUSDTZcash / Tether US | WhiteBIT | 49.42 USDT | +1.29% | 6.71 M | +40.54% | 57.48 USDT | 48.23 USDT | 104.41 K | 強い買い |
ZECUSDTZcash / Tether USD | HTX | 49.26 USDT | +1.53% | 1.76 M | +3.59% | 50.33 USDT | 48.16 USDT | 1.72 K | 買い |
ZECUSDTZEC / Tether | KuCoin | 49.392 USDT | +1.20% | 1.34 M | −15.72% | 57.490 USDT | 48.225 USDT | 20.35 K | 強い買い |
ZECUSDTZcash / Tether | HitBTC | 49.3661 USDT | +0.99% | 1.12 M | +24.15% | 57.3546 USDT | 48.1289 USDT | 16.55 K | 強い買い |
ZECUSDTZCASH / TETHER | CoinEx | 49.5472 USDT | +1.52% | 990.24 K | +27.67% | 57.3644 USDT | 47.6790 USDT | 16.35 K | 強い買い |
ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 49.39 USDT | +1.23% | 539.52 K | +0.61% | 57.51 USDT | 48.20 USDT | 8.02 K | 強い買い |
ZECUSDTZCASH/USD TETHER | BloFin | 49.39 USDT | +1.08% | 32.89 K | +3.75% | 57.41 USDT | 48.25 USDT | 463 | 強い買い |
ZECUSDTZcash / TetherUS | Binance.US | 48.65 USDT | −1.92% | 23.66 K | +55.29% | 57.71 USDT | 48.48 USDT | 327 | 買い |
ZECUSDTZCASH/TETHER USD | BitMart | 49.46 USDT | +1.41% | 0 | — | 57.42 USDT | 48.24 USDT | 4.32 K | 強い買い |