シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 14.795 USDT | +0.65% | 20.06 M | +10.17% | 15.167 USDT | 14.349 USDT | 500.53 K | 買い |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 14.806 USDT | +0.16% | 5.39 M | +4.62% | 15.155 USDT | 14.359 USDT | 102.27 K | 買い |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 14.801 USDT | +0.62% | 2.95 M | +3.01% | 15.155 USDT | 14.359 USDT | 55.91 K | 買い |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.781 USDT | +0.07% | 388.85 K | +0.71% | 15.132 USDT | 14.336 USDT | 168.44 K | 買い |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 14.781 USDT | +0.40% | 384.59 K | −5.12% | 15.154 USDT | 14.358 USDT | 11.38 K | 買い |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 14.782 USDT | +0.56% | 0 | — | 15.156 USDT | 14.358 USDT | 2.07 M | 中立 |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 14.781 USDT | +0.08% | — | — | 15.146 USDT | 14.362 USDT | 163.67 K | 買い |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 14.773 USDT | +0.57% | — | — | 15.144 USDT | 14.357 USDT | 17.99 K | 買い |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.794 USDT | +0.62% | — | — | 15.152 USDT | 14.357 USDT | 147.41 K | 買い |